Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 180,50 | 180,50 | 169,75 | +1,75 | +0,98% | 0,82K | 24/04 | ||
Abans Finance PLC | 22,00 | 24,50 | 21,70 | +0,80 | +3,77% | 8,38K | 24/04 | ||
Access Engineering | 23,30 | 23,60 | 23,10 | 0,00 | 0,00% | 308,79K | 24/04 | ||
ACL Cables PLC | 84,00 | 85,00 | 83,50 | +0,30 | +0,36% | 94,64K | 24/04 | ||
ACL Plastics PLC | 409,00 | 412,00 | 400,00 | +15,00 | +3,81% | 1,82K | 24/04 | ||
ACME Printing & Packaging | 5,80 | 5,80 | 5,80 | -0,00 | 0,00% | 0,48K | 24/04 | ||
Agalawatte Plantations | 34,80 | 34,80 | 33,00 | +2,00 | +6,10% | 140,16K | 24/04 | ||
Agstar PLC | 8,20 | 8,60 | 7,70 | +0,40 | +5,13% | 11,34M | 24/04 | ||
Aitken Spence Hotel | 67,00 | 68,00 | 67,00 | 0,00 | 0,00% | 250,71K | 24/04 | ||
Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
Aitken Spence PLC | 131,00 | 133,00 | 131,00 | 0,00 | 0,00% | 1,34K | 24/04 | ||
Alliance Finance | 94,90 | 96,00 | 94,50 | -1,00 | -1,04% | 9,54K | 24/04 | ||
Alumex PLC | 10,20 | 10,30 | 10,00 | +0,10 | +0,99% | 359,68K | 24/04 | ||
Amana Bank Ltd | 2,500 | 2,600 | 2,400 | 0,000 | 0,00% | 12,64M | 24/04 | ||
Amana Takaful Life | 28,00 | 28,00 | 27,50 | +1,00 | +3,70% | 0,23K | 22/04 | ||
Amana Takaful PLC | 11,50 | 11,50 | 11,50 | -0,10 | -0,86% | 7,50K | 24/04 | ||
Ambeon | 42,40 | 42,50 | 41,90 | -0,00 | 0,00% | 2,45K | 22/04 | ||
Ambeon Capital | 12,10 | 12,30 | 12,00 | -0,30 | -2,42% | 1,17M | 24/04 | ||
AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 02/03 | ||
Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
Arpico Insurance Ltd | 23,00 | 23,00 | 22,30 | -0,70 | -2,95% | 5,55K | 22/04 | ||
Asia Asset Finance | 13,30 | 13,50 | 13,30 | -0,20 | -1,48% | 5,84K | 24/04 | ||
Asia Capital PLC | 3,40 | 3,50 | 3,30 | -0,10 | -2,86% | 27,51K | 24/04 | ||
Asia Siyaka Commodities | 4,600 | 4,600 | 4,400 | +0,100 | +2,22% | 421,59K | 24/04 | ||
Asian Hotels & Properties | 68,90 | 68,90 | 67,70 | +0,90 | +1,32% | 11,08K | 24/04 | ||
Asiri Hospital | 23,80 | 24,00 | 23,80 | -0,30 | -1,24% | 141,29K | 24/04 | ||
Asiri Surgical Hospital | 11,60 | 11,60 | 11,50 | +0,10 | +0,87% | 10,11K | 24/04 | ||
Associated Motor Finance | 24,00 | 24,00 | 22,00 | +1,20 | +5,26% | 473,90K | 24/04 | ||
Autodrome | 105,50 | 105,50 | 92,80 | -2,50 | -2,31% | 0,00K | 18/04 | ||
B P P L | 19,80 | 20,50 | 19,60 | +0,30 | +1,54% | 9,44K | 24/04 | ||
Bairaha Farms PLC | 184,50 | 190,00 | 175,00 | +9,50 | +5,43% | 32,01K | 24/04 | ||
Balangoda Plantations | 47,70 | 49,00 | 47,00 | -0,50 | -1,04% | 7,78K | 24/04 | ||
Bansei Royal Resorts Hikkaduwa | 13,50 | 13,60 | 13,50 | 0,00 | 0,00% | 0,29K | 24/04 | ||
Beruwala Resorts | 1,50 | 1,60 | 1,50 | 0,00 | 0,00% | 1,33M | 24/04 | ||
Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
Blue Diamonds Jewellery | 0,40 | 0,40 | 0,30 | +0,10 | +33,33% | 8,42K | 24/04 | ||
Blue Diamonds Jewellery | 0,30 | 0,30 | 0,20 | +0,10 | +50,00% | 0,59K | 24/04 | ||
Bogala Graphite Lanka | 53,00 | 53,50 | 52,00 | +1,30 | +2,51% | 39,25K | 24/04 | ||
Bogawantalawa Tea Estates | 37,00 | 37,00 | 36,60 | +0,40 | +1,09% | 1,05K | 24/04 | ||
Brown & Co PLC | 118,00 | 118,50 | 112,50 | +4,00 | +3,51% | 289,90K | 24/04 | ||
Browns Beach Hotels | 15,90 | 16,00 | 14,60 | 0,00 | 0,00% | 20,63K | 24/04 | ||
Browns Investments | 6,20 | 6,30 | 5,80 | +0,40 | +6,90% | 66,05M | 24/04 | ||
Bukit Darah PLC | 400,00 | 400,00 | 390,00 | +10,00 | +2,56% | 0,10K | 22/04 | ||
C T Holdings PLC | 250,00 | 250,00 | 250,00 | 0,00 | 0,00% | 0,01K | 24/04 | ||
C W Mackie PLC | 97,70 | 97,70 | 96,90 | +0,50 | +0,51% | 7,58K | 24/04 | ||
Capital Alliance | 61,00 | 63,80 | 61,00 | -2,70 | -4,24% | 2,41M | 24/04 | ||
Cargills | 370,00 | 371,00 | 360,00 | +10,00 | +2,78% | 5,10K | 24/04 | ||
Cargo Boat Develop | 55,80 | 55,80 | 55,70 | -0,80 | -1,41% | 0,21K | 24/04 | ||
Carson Cumberbatch | 264,75 | 265,25 | 264,75 | +14,75 | +5,90% | 0,00K | 22/04 | ||
Central Finance | 113,00 | 113,00 | 108,00 | +3,00 | +2,73% | 52,75K | 24/04 | ||
Central Industries | 138,00 | 138,00 | 122,50 | +16,00 | +13,11% | 716,50K | 24/04 | ||
Ceylinco Insurance | 850,00 | 850,00 | 850,00 | 0,00 | 0,00% | 1,00K | 24/04 | ||
Ceylinco Insurance | 2.450,00 | 2.450,00 | 2.450,00 | +99,75 | +4,24% | 0,00K | 24/04 | ||
Ceylon Beverage | 1.410,75 | 1.410,75 | 1.410,75 | +6,75 | +0,48% | 0,00K | 24/04 | ||
Ceylon Cold Stores | 54,80 | 55,90 | 54,10 | +1,20 | +2,24% | 6,03K | 24/04 | ||
Ceylon Grain Elevators | 183,75 | 184,00 | 177,00 | +4,75 | +2,65% | 285,69K | 24/04 | ||
Ceylon Guardian Invest | 94,70 | 94,70 | 92,00 | +0,70 | +0,74% | 1,51K | 24/04 | ||
Ceylon Hospitals | 120,25 | 121,00 | 120,25 | -5,50 | -4,37% | 0,05K | 24/04 | ||
Ceylon Hospitals | 98,30 | 98,30 | 98,30 | -0,00 | 0,00% | 0,00K | 24/04 | ||
Ceylon Hotels Corp | 21,20 | 21,50 | 20,20 | -0,00 | 0,00% | 104,12K | 24/04 | ||
Ceylon Investment | 54,00 | 54,10 | 53,00 | +0,20 | +0,37% | 11,09K | 24/04 | ||
Ceylon Land Equity | 8,00 | 8,30 | 8,00 | -0,30 | -3,61% | 164,44K | 24/04 | ||
Ceylon Printers | 101,25 | 101,25 | 101,25 | -1,25 | -1,22% | 0,00K | 22/04 | ||
Ceylon Tea Brokers | 4,90 | 5,00 | 4,90 | -0,10 | -2,00% | 102,90K | 24/04 | ||
Ceylon Tea Services | 1.000,00 | 1.000,00 | 1.000,00 | +14,75 | +1,50% | 0,00K | 24/04 | ||
Ceylon Tobacco | 1.269,75 | 1.270,00 | 1.251,25 | +11,75 | +0,93% | 6,33K | 24/04 | ||
Chemanex PLC | 75,00 | 75,00 | 73,50 | -1,30 | -1,70% | 0,82K | 24/04 | ||
Chevron Lubricants Lanka | 114,25 | 115,00 | 113,50 | +0,25 | +0,22% | 102,49K | 24/04 | ||
Chrissworld | 10,90 | 10,90 | 10,70 | -0,10 | -0,91% | 3,02K | 24/04 | ||
CIC Holdings NV | 55,20 | 55,30 | 52,80 | +2,00 | +3,76% | 181,25K | 24/04 | ||
CIC Holdings PLC | 75,60 | 76,50 | 74,50 | +0,70 | +0,93% | 1,29M | 24/04 | ||
Citizens Develop Business Finance | 200,00 | 200,00 | 200,00 | 0,00 | 0,00% | 0,00K | 24/04 | ||
Citizens Development Non Vote | 88,00 | 89,90 | 88,00 | -1,90 | -2,11% | 0,05K | 24/04 | ||
Citrus Leisure PLC | 4,70 | 4,70 | 4,50 | 0,00 | 0,00% | 255,05K | 24/04 | ||
City Housing & RE | 3,60 | 3,60 | 3,60 | 0,00 | 0,00% | 0 | 01/04 | ||
Colombo City Holdings | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 2,22K | 24/04 | ||
Colombo Dockyard | 51,00 | 51,00 | 51,00 | +1,00 | +2,00% | 0,15K | 24/04 | ||
Colombo Fort Investments | 67,40 | 67,40 | 67,40 | +0,50 | +0,75% | 0,00K | 24/04 | ||
Colombo Fort Land & Building | 30,90 | 30,90 | 30,10 | +0,90 | +3,00% | 8,43K | 24/04 | ||
Colombo Investment Trust | 107,00 | 107,00 | 107,00 | +6,00 | +5,94% | 0,00K | 22/04 | ||
Colombo Land Develop | 19,30 | 19,30 | 18,70 | +0,30 | +1,58% | 1,30K | 24/04 | ||
Colonial Motors | 81,60 | 81,60 | 81,50 | -1,20 | -1,45% | 0,13K | 24/04 | ||
Commercial Bank of Ceylon | 88,10 | 89,20 | 88,10 | -1,40 | -1,56% | 2,36K | 24/04 | ||
Commercial Bank of Ceylon | 106,00 | 106,50 | 105,50 | -0,25 | -0,24% | 469,06K | 24/04 | ||
Commercial Credit & Finance | 33,00 | 34,50 | 33,00 | -1,20 | -3,51% | 239,42K | 24/04 | ||
Commercial Develop Co | 123,00 | 125,50 | 121,00 | +1,00 | +0,82% | 0,49K | 24/04 | ||
Convenience Foods | 900,00 | 900,00 | 900,00 | +32,25 | +3,72% | 0,03K | 24/04 | ||
CT Land Develop | 24,30 | 24,30 | 24,00 | -0,60 | -2,41% | 0,20K | 24/04 | ||
Dankotuwa Porcelain | 24,50 | 24,60 | 24,10 | +0,20 | +0,82% | 5,04K | 24/04 | ||
DFCC Bank PLC | 78,50 | 79,50 | 78,00 | -0,50 | -0,63% | 285,63K | 24/04 | ||
Dialog Axiata PLC | 11,90 | 12,00 | 11,80 | 0,00 | 0,00% | 140,03K | 24/04 | ||
Dialog Finance | 44,60 | 46,00 | 44,60 | -1,20 | -2,62% | 1,00K | 24/04 | ||
Diesel & Motor Engineering | 591,00 | 599,75 | 589,00 | +2,00 | +0,34% | 0,61K | 24/04 | ||
Dipped Products | 29,50 | 29,90 | 29,10 | +0,10 | +0,34% | 118,75K | 24/04 | ||
Distilleries of Sri Lanka | 27,00 | 27,20 | 26,90 | -0,30 | -1,10% | 156,29K | 24/04 | ||
Dolphin Hotels PLC | 41,60 | 41,80 | 37,30 | +4,10 | +10,93% | 2,30M | 24/04 | ||
E M L Consultants | 3,60 | 3,60 | 3,30 | +0,20 | +5,88% | 198,24K | 24/04 | ||
East West Properties | 8,70 | 8,70 | 8,30 | +0,20 | +2,35% | 8,13K | 24/04 | ||
Eastern Merchants | 7,10 | 7,50 | 6,90 | +0,30 | +4,41% | 51,70K | 24/04 | ||
EB Creasy and | 24,00 | 24,00 | 23,40 | 0,00 | 0,00% | 18,13K | 24/04 | ||
eChannelling PLC | 15,20 | 15,70 | 14,80 | -0,10 | -0,65% | 59,17K | 24/04 | ||
Eden Hotel Lanka | 15,20 | 15,50 | 14,30 | +0,60 | +4,11% | 2,51M | 24/04 | ||
Elpitiya Plantations | 113,25 | 116,00 | 112,00 | +0,50 | +0,44% | 78,44K | 24/04 | ||
Equity Two PLC | 40,00 | 40,00 | 40,00 | -0,70 | -1,72% | 0,02K | 24/04 | ||
ExPack Corrugated Cartons | 14,10 | 14,10 | 13,90 | -0,00 | 0,00% | 451,33K | 24/04 | ||
Expolanka | 151,00 | 151,50 | 148,00 | +3,00 | +2,03% | 998,08K | 01/03 | ||
First Capital | 28,30 | 29,40 | 27,90 | -0,70 | -2,41% | 635,74K | 24/04 | ||
First Capital Treasuries | 24,10 | 24,40 | 24,00 | -0,20 | -0,82% | 213,93K | 24/04 | ||
Fortress Resorts | 25,80 | 26,00 | 24,10 | +1,70 | +7,05% | 119,77K | 24/04 | ||
Galadari Hotels Lanka | 18,30 | 18,30 | 17,60 | +0,50 | +2,81% | 657,53K | 24/04 | ||
Galle Face Capital Partners | 28,30 | 29,20 | 27,90 | -0,90 | -3,08% | 13,71K | 24/04 | ||
Gestetner of Ceylon | 107,25 | 107,50 | 107,00 | -2,50 | -2,28% | 1,85K | 24/04 | ||
Greentech Energy | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 78,21K | 24/04 | ||
Hapugastenne Plantations | 31,60 | 31,60 | 30,10 | +1,50 | +4,98% | 3,40K | 24/04 | ||
Harischandra Mills | 3.975,00 | 4.000,00 | 3.975,00 | +135,00 | +3,52% | 0,01K | 24/04 | ||
Hatton National Bank | 154,00 | 156,00 | 151,00 | +1,00 | +0,65% | 24,57K | 24/04 | ||
Hatton National Bank | 189,00 | 193,00 | 189,00 | -1,50 | -0,79% | 72,90K | 24/04 | ||
Hatton Plantations | 24,80 | 25,40 | 24,80 | 0,00 | 0,00% | 2,66K | 24/04 | ||
Haycarb PLC | 74,50 | 75,00 | 73,80 | +1,00 | +1,36% | 101,79K | 24/04 | ||
Hayleys Fabric | 41,40 | 41,50 | 41,00 | -0,00 | 0,00% | 127,37K | 24/04 | ||
Hayleys Fibre | 52,00 | 52,30 | 52,00 | -0,30 | -0,57% | 7,75K | 24/04 | ||
Hayleys Leisure | 21,00 | 21,60 | 21,00 | -0,70 | -3,23% | 30,05K | 24/04 | ||
Hayleys PLC | 84,90 | 85,00 | 82,50 | +3,90 | +4,81% | 434,88K | 24/04 | ||
HDFC Bank of Sri Lanka | 33,50 | 33,70 | 33,50 | -0,20 | -0,59% | 7,08K | 24/04 | ||
Hemas | 82,50 | 83,00 | 81,90 | -0,30 | -0,36% | 136,12K | 24/04 | ||
Hikkaduwa Beach Resort | 4,20 | 4,20 | 4,00 | +0,20 | +5,00% | 30,65K | 24/04 | ||
HNB Assurance PLC | 56,00 | 56,10 | 56,00 | -0,40 | -0,71% | 1,21K | 24/04 | ||
HNB Finance | 5,40 | 5,50 | 5,20 | -0,10 | -1,82% | 13,45K | 24/04 | ||
Horana Plantations | 38,50 | 38,50 | 38,30 | +1,00 | +2,67% | 14,85K | 24/04 | ||
Hotel Sigiriya PLC | 51,60 | 52,60 | 50,50 | -1,30 | -2,46% | 8,40K | 24/04 | ||
Hsenid Business Solutions Private | 11,40 | 11,60 | 11,20 | +0,20 | +1,79% | 47,25K | 24/04 | ||
Hunas Falls Hotels | 28,70 | 28,70 | 27,70 | +0,30 | +1,06% | 8,85K | 24/04 | ||
Hunter & Co PLC | 602,00 | 602,00 | 602,00 | +0,75 | +0,12% | 0,03K | 22/04 | ||
HVA Foods PLC | 4,20 | 4,40 | 4,00 | +0,30 | +7,69% | 145,00K | 24/04 | ||
Industrial Asphalts | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 221,22K | 24/04 | ||
Janashakthi Insurance | 49,00 | 49,50 | 48,50 | -0,60 | -1,21% | 154,15K | 24/04 | ||
Jat Holdings | 18,10 | 18,10 | 17,70 | -0,10 | -0,55% | 305,38K | 24/04 | ||
Jetwing Symphony | 8,90 | 9,00 | 8,70 | -0,10 | -1,11% | 346,97K | 24/04 | ||
John Keells | 205,00 | 205,00 | 204,75 | 0,00 | 0,00% | 191,09K | 24/04 | ||
John Keells Hotels | 19,30 | 19,60 | 19,00 | -0,10 | -0,52% | 257,25K | 24/04 | ||
John Keells PLC | 65,00 | 65,00 | 65,00 | +0,20 | +0,31% | 0,00K | 24/04 | ||
Kahawatte Plantations | 16,60 | 16,60 | 16,00 | +0,20 | +1,22% | 4,92K | 24/04 | ||
Kandy Hotels (1938) | 8,00 | 8,30 | 8,00 | 0,00 | 0,00% | 13,00K | 24/04 | ||
Kapruka Holdings | 7,20 | 7,30 | 7,00 | -0,10 | -1,37% | 5,42K | 24/04 | ||
Keells Food Products | 147,25 | 154,00 | 147,25 | +0,25 | +0,17% | 0,21K | 24/04 | ||
Kegalle Plantations | 114,25 | 115,00 | 114,25 | -3,25 | -2,77% | 1,43K | 24/04 | ||
Kelani Cables PLC | 322,50 | 330,00 | 314,50 | +8,00 | +2,54% | 66,62K | 24/04 | ||
Kelani Tyres PLC | 71,70 | 71,70 | 71,00 | +0,30 | +0,42% | 18,50K | 24/04 | ||
Kelani Valley Plantations | 72,60 | 73,90 | 72,10 | +0,10 | +0,14% | 95,51K | 24/04 | ||
Kelsey Develop | 22,00 | 22,80 | 21,50 | +0,20 | +0,92% | 0,51K | 06/12 | ||
Kingsbury | 11,30 | 11,30 | 11,10 | -0,00 | 0,00% | 47,05K | 24/04 | ||
Kotagala Plantations | 6,40 | 6,60 | 6,10 | +0,40 | +6,67% | 3,58M | 24/04 | ||
Kotmale Holdings | 402,00 | 402,00 | 354,75 | -26,50 | -6,18% | 0,00K | 18/04 | ||
L B Finance PLC | 66,50 | 67,00 | 65,50 | -0,20 | -0,30% | 23,70K | 24/04 | ||
Lake House Printers & Publishers | 180,00 | 180,00 | 170,00 | +7,50 | +4,35% | 0,15K | 24/04 | ||
Lanka Aluminium Industries | 25,50 | 25,80 | 24,70 | -0,10 | -0,39% | 64,30K | 24/04 | ||
Lanka Ashok Leyland | 705,00 | 710,00 | 700,00 | 0,00 | 0,00% | 0,44K | 22/04 | ||
Lanka Ceramic PLC | 102,00 | 102,00 | 99,90 | +6,00 | +6,25% | 0,05K | 24/04 | ||
Lanka Credit and Business Finance | 2,80 | 3,00 | 2,70 | -0,10 | -3,45% | 4,18M | 24/04 | ||
Lanka Hospitals | 114,75 | 115,00 | 111,25 | +0,75 | +0,66% | 0,08K | 24/04 | ||
Lanka IOC PLC | 126,00 | 127,00 | 125,00 | -0,75 | -0,59% | 106,42K | 24/04 | ||
Lanka Milk Foods | 32,40 | 32,50 | 31,30 | +0,80 | +2,53% | 2,50M | 24/04 | ||
Lanka Realty | 11,50 | 11,70 | 11,10 | +0,40 | +3,60% | 30,44K | 24/04 | ||
Lanka Tiles PLC | 51,20 | 51,40 | 50,20 | +0,20 | +0,39% | 40,73K | 24/04 | ||
Lanka Ventures PLC | 29,30 | 29,30 | 28,30 | +0,98 | +3,44% | 5,01K | 24/04 | ||
Lanka Walltiles | 51,00 | 51,90 | 50,80 | 0,00 | 0,00% | 119,92K | 24/04 | ||
Lankem Ceylon PLC | 69,00 | 69,90 | 67,30 | +0,10 | +0,15% | 26,72K | 24/04 | ||
Lankem Develop | 16,70 | 16,90 | 16,50 | -0,00 | 0,00% | 133,17K | 24/04 | ||
LAUGFS Gas | 25,20 | 25,80 | 24,20 | +0,20 | +0,80% | 2,52K | 24/04 | ||
LAUGFS Gas PLC | 38,30 | 38,40 | 38,00 | -0,10 | -0,26% | 0,11K | 24/04 | ||
Laugfs Power | 9,60 | 9,60 | 9,00 | -0,00 | 0,00% | 26,47K | 24/04 | ||
Laugfs Power Non Voting | 8,50 | 8,70 | 7,10 | 0,00 | 0,00% | 7,70K | 24/04 | ||
Laxapana Batteries | 17,80 | 17,90 | 17,20 | 0,00 | 0,00% | 60,02K | 24/04 | ||
Lee Hedges PLC | 90,70 | 90,80 | 82,00 | -0,20 | -0,22% | 7,57K | 24/04 | ||
Lighthouse Hotel | 45,00 | 46,30 | 38,50 | +2,10 | +4,90% | 118,75K | 24/04 | ||
Lion Brewery Ceylon | 1.112,50 | 1.112,50 | 1.112,50 | +12,50 | +1,14% | 0,13K | 24/04 | ||
LOLC Finance | 7,30 | 7,50 | 6,90 | +0,10 | +1,39% | 44,04M | 24/04 | ||
LOLC General Insurance | 7,00 | 7,10 | 6,70 | +0,40 | +6,06% | 2,88M | 24/04 | ||
LOLC Holdings | 443,00 | 447,75 | 431,00 | +9,00 | +2,07% | 124,79K | 24/04 | ||
Lotus Hydro Power | 9,80 | 10,00 | 9,80 | -0,20 | -2,00% | 10,17K | 24/04 | ||
LVL Energy | 4,70 | 4,80 | 4,70 | 0,00 | 0,00% | 59,20K | 24/04 | ||
Madulsima Plantations | 10,00 | 10,00 | 9,80 | +0,20 | +2,04% | 0,17K | 24/04 | ||
Mahaweli Coconut | 26,90 | 28,00 | 26,60 | -1,10 | -3,93% | 1,06K | 24/04 | ||
Mahaweli Reach Hotel | 14,70 | 15,00 | 13,60 | +1,10 | +8,09% | 140,19K | 24/04 | ||
Malwatte Valley Plant Non Vote | 38,00 | 38,00 | 38,00 | +1,00 | +2,70% | 0,03K | 08/04 | ||
Malwatte Valley Plantations | 65,90 | 65,90 | 61,70 | -0,00 | 0,00% | 5,71K | 24/04 | ||
Marawila Resorts | 3,900 | 3,900 | 3,600 | +0,200 | +5,41% | 1,95M | 24/04 | ||
Maskeliya Plantations | 32,00 | 32,40 | 31,20 | +0,60 | +1,91% | 1,94K | 24/04 | ||
Melstacorp | 89,50 | 89,90 | 88,00 | -0,30 | -0,33% | 247,88K | 24/04 | ||
Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 02/03 | ||
Mercantile Shipping Company | 215,00 | 215,00 | 215,00 | +11,00 | +5,39% | 0,00K | 24/04 | ||
Merchant Bank of Sri Lanka | 5,30 | 5,30 | 5,00 | -0,00 | 0,00% | 16,75K | 24/04 | ||
Millennium Housing Developers | 3,10 | 3,10 | 2,90 | +0,10 | +3,33% | 46,25K | 24/04 | ||
Muller & Phipps | 1,20 | 1,20 | 1,10 | -0,00 | 0,00% | 6,50K | 24/04 | ||
Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
Myland Devs | 8,40 | 8,80 | 8,30 | +0,40 | +5,00% | 85,30K | 24/04 | ||
Namunukula Plantations | 364,50 | 365,00 | 354,00 | +17,75 | +5,12% | 12,78K | 24/04 | ||
Nation Lanka Finance | 0,30 | 0,40 | 0,30 | -0,00 | 0,00% | 92,33K | 24/04 | ||
National Development Bank | 72,90 | 73,80 | 72,80 | -0,70 | -0,95% | 186,13K | 24/04 | ||
Nations Trust Bank | 110,50 | 114,75 | 110,50 | -3,50 | -3,07% | 48,96K | 24/04 | ||
Nawaloka Hospitals | 4,00 | 4,00 | 3,90 | +0,10 | +2,56% | 155,33K | 24/04 | ||
Nuwara Eliya Hotels | 1.800,00 | 1.900,00 | 1.780,00 | -75,00 | -4,00% | 0,10K | 24/04 | ||
Odel PLC | 13,50 | 13,80 | 12,90 | -0,30 | -2,17% | 1,69K | 24/04 | ||
Office Equipment | 95,10 | 95,10 | 95,00 | +2,10 | +2,26% | 0,01K | 24/04 | ||
On’ally | 28,30 | 28,50 | 28,00 | -0,60 | -2,08% | 2,84K | 24/04 | ||
Orient Finance | 9,60 | 9,60 | 9,10 | +0,20 | +2,13% | 0,03K | 24/04 | ||
Overseas Realty | 17,70 | 18,00 | 17,50 | +0,10 | +0,57% | 681,39K | 24/04 | ||
Palm Garden Hotels | 52,50 | 52,50 | 48,50 | +2,00 | +3,96% | 29,17K | 24/04 | ||
Pan Asia Banking | 22,80 | 22,90 | 22,50 | -0,10 | -0,44% | 480,41K | 24/04 | ||
Panasian Power | 4,00 | 4,20 | 4,00 | -0,30 | -6,98% | 120,58K | 24/04 | ||
Paragon Ceylon PLC | 49,60 | 50,10 | 49,00 | -12,90 | -20,64% | 3,70K | 15/04 | ||
Pegasus Hotels of Ceylon | 29,00 | 29,80 | 24,90 | +4,50 | +18,37% | 239,32K | 24/04 | ||
People’s Insurance | 23,30 | 23,50 | 23,20 | 0,00 | 0,00% | 22,63K | 24/04 | ||
People’s Leasing & Finance | 11,60 | 11,70 | 11,20 | +0,20 | +1,75% | 172,56K | 24/04 | ||
PGP Glass Ceylon | 29,00 | 29,00 | 28,10 | 0,00 | 0,00% | 0,15K | 24/04 | ||
PMF Finance | 5,10 | 5,30 | 5,10 | -0,20 | -3,77% | 15,00K | 24/04 | ||
Prime Lands Residencies | 8,70 | 8,80 | 8,60 | 0,00 | 0,00% | 1,13M | 24/04 | ||
Printcare PLC | 45,20 | 46,70 | 44,40 | -0,10 | -0,22% | 5,94K | 24/04 | ||
R I L Property | 6,40 | 6,40 | 6,20 | +0,20 | +3,23% | 708,09K | 24/04 | ||
Radiant Gems Int | 97,00 | 99,00 | 96,00 | -2,00 | -2,02% | 1,45K | 24/04 | ||
Raigam Wayamba Salterns | 7,200 | 7,300 | 7,100 | 0,000 | 0,00% | 30,93K | 24/04 | ||
Ramboda Falls PLC | 30,20 | 30,50 | 29,60 | -0,30 | -0,98% | 0,75K | 24/04 | ||
Renuka Agri Foods | 3,800 | 3,800 | 3,600 | +0,100 | +2,70% | 484,19K | 24/04 | ||
Renuka City Hotel | 358,00 | 358,00 | 358,00 | 0,00 | 0,00% | 0,13K | 24/04 | ||
Renuka Holdings | 13,00 | 13,00 | 12,70 | 0,00 | 0,00% | 9,80K | 24/04 | ||
Renuka Holdings | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 0,01K | 19/04 | ||
Renuka Hotels | 87,90 | 87,90 | 87,90 | +4,00 | +4,77% | 0,00K | 24/04 | ||
Renuka Shaw Wallace | 11,80 | 11,80 | 11,50 | -0,00 | 0,00% | 0,62K | 24/04 | ||
Renuka Shaw Wallace | 13,90 | 14,10 | 13,90 | -0,10 | -0,71% | 1,42K | 24/04 | ||
Resus Energy | 21,50 | 21,90 | 20,30 | +0,60 | +2,87% | 268,59K | 24/04 | ||
Richard Pieris and | 20,20 | 20,70 | 20,00 | -0,40 | -1,94% | 58,09K | 24/04 | ||
Richard Pieris Exports | 435,25 | 445,00 | 434,25 | -6,50 | -1,47% | 0,68K | 24/04 | ||
Royal Ceramics Lanka | 31,30 | 32,00 | 30,70 | +0,40 | +1,29% | 320,40K | 24/04 | ||
Royal Palms Beach Hotels | 33,00 | 33,00 | 33,00 | +1,50 | +4,76% | 4,40K | 24/04 | ||
Sampath Bank | 77,30 | 78,50 | 76,90 | -0,60 | -0,77% | 723,22K | 24/04 | ||
Samson Int | 164,00 | 164,00 | 160,00 | 0,00 | 0,00% | 0,22K | 24/04 | ||
Sanasa Development Bank | 33,50 | 34,00 | 33,40 | +0,10 | +0,30% | 6,33K | 24/04 | ||
Sarvodaya Development Finance | 13,80 | 13,80 | 13,80 | -0,00 | 0,00% | 0,11K | 24/04 | ||
Sathosa Motors | 199,50 | 199,50 | 199,50 | +19,50 | +10,83% | 0,00K | 24/04 | ||
Senkadagala Finance | 399,75 | 399,75 | 392,25 | 0,00 | 0,00% | 0,03K | 16/04 | ||
Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
Serendib Hotels | 11,20 | 11,30 | 10,70 | +1,00 | +9,80% | 274,45K | 24/04 | ||
Serendib Hotels | 16,40 | 16,50 | 15,30 | +0,90 | +5,81% | 753,78K | 24/04 | ||
Serendib Land PLC | 1.300,00 | 1.300,00 | 1.235,00 | +69,00 | +5,61% | 0,01K | 24/04 | ||
Seylan Bank PLC | 50,00 | 50,40 | 49,50 | 0,00 | 0,00% | 32,72K | 24/04 | ||
Seylan Bank PLC NV | 39,10 | 39,80 | 38,60 | -0,40 | -1,01% | 96,91K | 24/04 | ||
Seylan Developments | 16,50 | 16,50 | 16,20 | 0,00 | 0,00% | 0,05K | 24/04 | ||
Sierra Cables PLC | 11,20 | 11,20 | 10,90 | +0,10 | +0,90% | 89,44K | 24/04 | ||
Sigiriya Village Hotels | 46,80 | 48,00 | 45,00 | +0,10 | +0,21% | 7,15K | 24/04 | ||
Singer Finance | 15,30 | 15,50 | 15,00 | +0,30 | +2,00% | 289,24K | 24/04 | ||
Singer Sri Lanka | 18,30 | 18,30 | 16,60 | +1,50 | +8,93% | 3,16M | 24/04 | ||
Singhe Hospitals Ltd | 2,300 | 2,300 | 2,200 | 0,000 | 0,00% | 55,20K | 24/04 | ||
SMB Leasing PLC | 0,70 | 0,70 | 0,50 | 0,00 | 0,00% | 7,69M | 24/04 | ||
SMB Leasing PLC | 0,30 | 0,30 | 0,20 | -0,00 | 0,00% | 66,81K | 24/04 | ||
Softlogic Capital | 7,00 | 7,20 | 6,80 | 0,00 | 0,00% | 1,74M | 24/04 | ||
Softlogic Finance | 6,20 | 6,30 | 5,90 | +0,10 | +1,64% | 16,78K | 24/04 | ||
Softlogic Holdings | 10,40 | 11,40 | 10,40 | -1,10 | -9,57% | 908,89K | 24/04 | ||
Softlogic Life Ins | 63,00 | 64,90 | 62,80 | -0,40 | -0,63% | 119,14K | 24/04 | ||
Sri Lanka Telecom | 88,60 | 90,00 | 88,30 | -0,90 | -1,01% | 52,11K | 24/04 | ||
Standard Capital | 40,00 | 40,10 | 40,00 | -3,50 | -8,05% | 0,06K | 22/04 | ||
Sunshine | 59,50 | 59,90 | 57,30 | +2,20 | +3,84% | 197,03K | 24/04 | ||
Swadeshi Industrial Works PLC | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0,01K | 09/04 | ||
Swisstek | 20,80 | 20,90 | 20,50 | -0,10 | -0,48% | 78,66K | 24/04 | ||
Tal Lanka Hotels | 19,50 | 20,80 | 19,10 | +0,40 | +2,09% | 35,64K | 24/04 | ||
Talawakelle Tea Estate | 111,50 | 111,75 | 110,75 | -0,25 | -0,22% | 1,38K | 24/04 | ||
Tangerine Beach Hotels | 64,50 | 64,50 | 61,00 | +1,60 | +2,54% | 13,41K | 24/04 | ||
Tea Smallholder Factories | 41,50 | 41,50 | 41,50 | +0,50 | +1,22% | 0,02K | 24/04 | ||
Teejay Lanka PLC | 37,40 | 37,50 | 37,00 | +0,40 | +1,08% | 24,88K | 24/04 | ||
Tess Agro | 0,50 | 0,60 | 0,50 | -0,10 | -16,67% | 250,46K | 24/04 | ||
Tess Agro PLC | 1,00 | 1,10 | 1,00 | -0,10 | -9,09% | 123,25K | 24/04 | ||
Three Acre Farms | 299,50 | 300,00 | 298,00 | +0,25 | +0,08% | 35,56K | 24/04 | ||
Tokyo Cement | 51,50 | 51,50 | 50,50 | -0,40 | -0,77% | 12,02K | 24/04 | ||
Tokyo Cement Lanka | 41,60 | 42,30 | 41,60 | -0,70 | -1,65% | 31,41K | 24/04 | ||
Trans Asia Hotels | 43,70 | 43,70 | 40,50 | +1,40 | +3,31% | 5,42K | 24/04 | ||
Udapussellawa Plantations | 70,00 | 73,50 | 70,00 | +0,20 | +0,29% | 0,24K | 24/04 | ||
Union Assurance | 48,50 | 49,00 | 48,00 | +0,10 | +0,21% | 46,78K | 24/04 | ||
Union Bank | 10,00 | 10,10 | 9,80 | -0,10 | -0,99% | 292,78K | 24/04 | ||
Union Chemicals Lanka | 620,25 | 621,00 | 620,25 | -4,75 | -0,76% | 0,04K | 24/04 | ||
Unisyst Engineering | 5,80 | 5,90 | 5,70 | -0,00 | 0,00% | 24,68K | 19/07 | ||
United Motors Lanka | 62,50 | 63,60 | 62,10 | -1,20 | -1,88% | 7,47K | 24/04 | ||
Vallibel Finance | 40,90 | 41,00 | 40,10 | -0,00 | 0,00% | 254,53K | 24/04 | ||
Vallibel One PLC | 51,70 | 52,00 | 51,00 | -0,10 | -0,19% | 164,42K | 24/04 | ||
Vallibel Power Erathna | 7,70 | 7,70 | 7,60 | 0,00 | 0,00% | 288,27K | 24/04 | ||
Vidullanka PLC | 8,50 | 8,60 | 8,40 | 0,00 | 0,00% | 213,31K | 24/04 | ||
Waskaduwa Beach Resort | 2,20 | 2,20 | 2,10 | +0,10 | +4,76% | 53,71K | 24/04 | ||
Watawala Plantations | 90,10 | 91,90 | 89,00 | +2,60 | +2,97% | 370,82K | 24/04 | ||
Windforce | 19,80 | 19,90 | 19,60 | +0,30 | +1,54% | 27,20K | 24/04 | ||
York Arcade | 140,75 | 141,00 | 138,50 | +0,75 | +0,54% | 0,05K | 24/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.