Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47,600 | 47,600 | 47,600 | +0,800 | +1,71% | 0,02K | 10:00:00 | ||
Agat Ejendomme | 1,63 | 1,69 | 1,63 | -0,05 | -2,98% | 19,07K | 22/04 | ||
Agf AS | 0,638 | 0,638 | 0,626 | +0,012 | +1,92% | 212,53K | 22/04 | ||
Alk Abello | 127,80 | 127,90 | 127,80 | +0,30 | +0,24% | 0,69K | 10:00:00 | ||
Alm Brand | 11,90 | 11,95 | 11,85 | +0,08 | +0,68% | 1,38M | 22/04 | ||
Ambu B | 110,0 | 110,7 | 109,5 | +0,7 | +0,64% | 335,56K | 22/04 | ||
Aquaporin AS | 15,00 | 15,00 | 14,65 | +0,05 | +0,33% | 23,18K | 22/04 | ||
Asetek AS | 4,25 | 4,34 | 4,18 | +0,07 | +1,67% | 80,68K | 22/04 | ||
Atlantic Petroleum PF | 2,5 | 2,5 | 2,5 | 0,0 | 1,22% | 0,42K | 22/04 | ||
Bang & Olufsen | 9,16 | 9,19 | 9,04 | +0,12 | +1,33% | 0,50K | 10:00:00 | ||
Banknordik | 157,5 | 158,5 | 156,0 | +2,0 | +1,29% | 1,81K | 22/04 | ||
Bavarian Nordic | 150,6 | 150,6 | 150,6 | +0,5 | +0,33% | 2,94K | 10:00:00 | ||
Better Collective | 183,00 | 183,60 | 179,80 | +5,00 | +2,81% | 10,61K | 22/04 | ||
Bioporto | 1,222 | 1,272 | 1,212 | -0,036 | -2,86% | 4,74K | 10:00:00 | ||
Boozt | 81,40 | 82,20 | 81,10 | -0,60 | -0,73% | 6,29K | 22/04 | ||
Brd Klee B | 3.820 | 3.980 | 3.820 | -560 | -12,79% | 0,00K | 22/04 | ||
Broedrene A & O Johansen | 72 | 73 | 72 | -1 | -1,10% | 12,47K | 22/04 | ||
Broendbyernes IF Fodbold | 0,748 | 0,750 | 0,722 | +0,034 | +4,76% | 780,21K | 22/04 | ||
Carlsberg A | 1.130 | 1.130 | 1.110 | +10 | +0,89% | 0,41K | 22/04 | ||
Carlsberg B | 944,6 | 947,2 | 933,8 | +17,0 | +1,83% | 166,69K | 22/04 | ||
Cbrain | 306,00 | 307,00 | 306,00 | -1,00 | -0,33% | 0,44K | 10:00:00 | ||
Cemat A/S | 0,874 | 0,880 | 0,862 | +0,002 | +0,23% | 22,80K | 22/04 | ||
Chemometec | 287,60 | 287,60 | 287,60 | +1,20 | +0,42% | 0,32K | 10:00:00 | ||
Coloplast | 900,8 | 911,6 | 892,0 | -5,2 | -0,57% | 187,85K | 22/04 | ||
Columbus IT Partner | 9,40 | 9,42 | 9,18 | +0,02 | +0,21% | 140,74K | 22/04 | ||
Copenhagen Airports AS | 4.940 | 4.940 | 4.800 | +240 | +5,11% | 0,06K | 22/04 | ||
Copenhagen Capital | 5,2 | 5,3 | 5,1 | 0,1 | 0,96% | 0,93K | 22/04 | ||
Dampskibsselskabet Norden AS | 287,0 | 291,0 | 285,2 | -1,2 | -0,42% | 0,33K | 10:00:00 | ||
Danske Andelskassers Bank | 12,900 | 13,900 | 12,600 | +0,500 | +4,03% | 45,81K | 22/04 | ||
Danske Bank | 205,4 | 205,7 | 205,4 | +0,1 | +0,05% | 20,38K | 10:00:02 | ||
Dantax | 400,00 | 400,00 | 400,00 | +8,00 | +2,04% | 0,01K | 22/04 | ||
Demant | 319,8 | 319,8 | 313,6 | +4,2 | +1,33% | 272,46K | 22/04 | ||
DFDS | 210,2 | 210,8 | 207,0 | +4,0 | +1,94% | 71,28K | 22/04 | ||
Djurslands Bank | 535,0 | 535,0 | 530,0 | +10,0 | +1,90% | 0,32K | 22/04 | ||
Dsv | 1.082,0 | 1.082,0 | 1.082,0 | +1,0 | +0,09% | 4,56K | 10:00:00 | ||
EAC Invest AS | 10.700,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0,03K | 22/04 | ||
Embla Medical hf | 30,50 | 30,50 | 30,40 | +0,40 | +1,33% | 0,41K | 10:00:00 | ||
Ennogie Solar AS | 11,4000 | 11,6000 | 11,0500 | -0,4500 | -3,80% | 24,36K | 22/04 | ||
Fast Ejendom | 109,00 | 110,00 | 109,00 | +1,00 | +0,93% | 0,30K | 22/04 | ||
Firstfarms | 80,00 | 81,80 | 79,00 | +0,80 | +1,01% | 5,83K | 22/04 | ||
Flsmidth & Co | 346,4 | 355,6 | 343,0 | -6,8 | -1,93% | 120,74K | 22/04 | ||
Flugger B | 330,0 | 334,0 | 324,0 | +6,0 | +1,85% | 0,66K | 22/04 | ||
Gabriel Holding | 258,0 | 258,0 | 258,0 | 0,0 | 0,00% | 0 | 19/04 | ||
Genmab | 2.040,0 | 2.040,0 | 2.040,0 | +10,0 | +0,49% | 0,70K | 10:00:00 | ||
German High Street Properties B | 94,50 | 94,50 | 94,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Glunz & Jensen | 71,50 | 71,50 | 71,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Gn Store Nord | 182,0 | 182,2 | 173,2 | +9,1 | +5,29% | 1,14M | 22/04 | ||
Green Hydrogen Systems AS | 8,75 | 8,89 | 8,45 | +0,15 | +1,74% | 281,75K | 22/04 | ||
GreenMobility | 28,80 | 30,00 | 28,50 | -1,20 | -4,00% | 0,52K | 22/04 | ||
Groenlandsbanken AS | 635 | 645 | 635 | -10 | -1,55% | 0,39K | 22/04 | ||
Gubra AS | 283,00 | 293,00 | 283,00 | 0,00 | 0,00% | 8,65K | 22/04 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 320,0 | 320,0 | 320,0 | +2,0 | +0,63% | 0,37K | 22/04 | ||
H Lundbeck B | 28,15 | 28,15 | 28,15 | +0,05 | +0,18% | 1,06K | 10:00:00 | ||
H Lundbeck B | 33,00 | 33,20 | 32,50 | +0,30 | +0,92% | 325,30K | 22/04 | ||
H+H International | 68,40 | 68,50 | 66,80 | +1,00 | +1,48% | 32,25K | 22/04 | ||
Harboes Bryggeri | 102,50 | 104,00 | 101,00 | 0,00 | 0,00% | 3,95K | 22/04 | ||
HusCompagniet AS | 56,60 | 56,60 | 55,60 | +3,00 | +5,60% | 11,52K | 22/04 | ||
Hvidbjerg Bank | 114,00 | 114,00 | 114,00 | -2,00 | -1,72% | 0,01K | 22/04 | ||
Investeringsselskabet Luxor B | 535,0 | 535,0 | 515,0 | +10,0 | +1,90% | 0,18K | 22/04 | ||
ISS A/S | 129,10 | 129,10 | 128,10 | +1,90 | +1,49% | 306,80K | 22/04 | ||
Jeudan | 211 | 212 | 209 | 0 | 0,00% | 0,88K | 22/04 | ||
Jyske Bank | 574,5 | 574,5 | 574,5 | +2,0 | +0,35% | 0,48K | 10:00:01 | ||
Kreditbanken | 5.000 | 5.000 | 5.000 | +20 | +0,40% | 0,00K | 10:00:01 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | +5,0 | +0,70% | 0,10K | 22/04 | ||
Lollands Bank | 580,0 | 580,0 | 565,0 | +10,0 | +1,75% | 0,92K | 22/04 | ||
Matas | 111,80 | 111,80 | 109,40 | +1,60 | +1,45% | 32,01K | 22/04 | ||
Moeller Maersk A | 9.475 | 9.475 | 9.470 | +5 | +0,05% | 0,07K | 10:00:01 | ||
Moeller Maersk B | 9.656 | 9.700 | 9.560 | +88 | +0,92% | 11,50K | 22/04 | ||
Moens Bank AS | 234,0 | 234,0 | 230,0 | -2,0 | -0,85% | 0,23K | 22/04 | ||
MT Hoejgaard | 214,0 | 218,0 | 208,0 | +1,0 | +0,47% | 8,59K | 22/04 | ||
Netcompany | 254,80 | 259,00 | 254,00 | +0,80 | +0,31% | 77,85K | 22/04 | ||
Newcap Holding | 0,190 | 0,192 | 0,185 | +0,000 | +0,00% | 0 | 19/04 | ||
Nilfisk | 147,000 | 148,600 | 146,200 | -0,200 | -0,14% | 9,22K | 22/04 | ||
Nkt Holding | 570,0 | 586,0 | 565,5 | -25,0 | -4,20% | 246,73K | 22/04 | ||
Nnit AS | 109,20 | 109,60 | 106,60 | +2,40 | +2,25% | 12,88K | 22/04 | ||
Noble | 324,50 | 325,50 | 318,50 | +4,50 | +1,41% | 8,88K | 22/04 | ||
Nordea Bank | 82,50 | 82,66 | 81,24 | +1,40 | +1,73% | 647,88K | 22/04 | ||
Nordfyns Bank | 338,0 | 338,0 | 338,0 | -2,0 | -0,59% | 0,04K | 10:00:00 | ||
North Media | 60,00 | 60,80 | 58,20 | +1,20 | +2,04% | 18,47K | 22/04 | ||
Novo Nordisk B | 875,3 | 876,2 | 850,7 | +9,1 | +1,05% | 2,03M | 22/04 | ||
Novozymes B | 385,0 | 390,4 | 384,2 | -2,0 | -0,52% | 363,08K | 22/04 | ||
NTG Nordic Transport | 268,500 | 274,500 | 267,000 | -2,500 | -0,92% | 13,28K | 22/04 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0,06K | 22/04 | ||
Oersted AS | 379,60 | 383,90 | 376,00 | -5,50 | -1,43% | 439,38K | 22/04 | ||
Orphazyme | 1.005,00 | 1.005,20 | 990,20 | -42,00 | -4,01% | 0,03K | 22/04 | ||
Pandora | 1.103,0 | 1.106,5 | 1.087,5 | +21,0 | +1,94% | 97,33K | 22/04 | ||
Park Street A/S | 11,500 | 11,500 | 11,500 | +0,000 | +0,00% | 0,40K | 22/04 | ||
Parken | 123,00 | 125,50 | 122,00 | +1,00 | +0,82% | 4,55K | 22/04 | ||
Penneo AS | 7,44 | 7,44 | 7,00 | +0,18 | +2,48% | 1,38K | 10:00:01 | ||
Per Aarslef | 322 | 328 | 319 | +2 | +0,47% | 5,07K | 22/04 | ||
Pharma Equity AS | 0,277 | 0,290 | 0,269 | -0,022 | -7,36% | 1,41M | 22/04 | ||
Prime Office | 181,00 | 181,00 | 177,00 | +8,00 | +4,62% | 0,55K | 22/04 | ||
Rias B | 660,0 | 660,0 | 660,0 | +10,0 | +1,54% | 0,01K | 22/04 | ||
Ringkjoebing Landbobank | 1.227 | 1.227 | 1.227 | +7 | +0,57% | 0,12K | 10:00:01 | ||
Roblon A/S | 81,0 | 81,5 | 81,0 | 0,0 | 0,00% | 1,46K | 22/04 | ||
Rockwool International A | 2.260 | 2.275 | 2.210 | +50 | +2,26% | 0,31K | 22/04 | ||
Rockwool International B | 2.270 | 2.280 | 2.224 | +42 | +1,89% | 35,14K | 22/04 | ||
Royal Unibrew | 536 | 542 | 522 | +17 | +3,17% | 306,30K | 22/04 | ||
RTX | 95,00 | 95,80 | 95,00 | 0,00 | 0,00% | 2,26K | 22/04 | ||
SAS | 0,02 | 0,02 | 0,02 | -0,00 | -3,09% | 4,16M | 22/04 | ||
Scand Brake Sys | 12,10 | 12,10 | 12,10 | +0,45 | +3,86% | 2,61K | 22/04 | ||
Scandinavian Investment Group | 3,2600 | 3,2600 | 3,1600 | +0,0600 | +1,88% | 64,19K | 22/04 | ||
Scandinavian Tobacco | 112,80 | 113,40 | 111,80 | +1,00 | +0,89% | 2,25K | 10:00:00 | ||
Schouw | 523,0 | 523,0 | 517,0 | +9,0 | +1,75% | 13,15K | 22/04 | ||
Shape Robotics AS | 33,70 | 37,50 | 32,40 | -1,80 | -5,07% | 254,14K | 22/04 | ||
Silkeborg IF Invest | 23,80 | 23,80 | 22,20 | +0,60 | +2,59% | 0,74K | 22/04 | ||
Skako | 82,00 | 83,40 | 81,80 | -1,20 | -1,44% | 1,34K | 22/04 | ||
Skjern Bank | 179,00 | 183,00 | 177,00 | -1,00 | -0,56% | 3,65K | 22/04 | ||
Solar B | 316,0 | 319,0 | 311,5 | +1,5 | +0,48% | 14,12K | 22/04 | ||
SP Group | 209,0 | 211,5 | 206,5 | 0,0 | 0,00% | 18,18K | 22/04 | ||
Spar Bank Nord | 124,00 | 124,80 | 122,20 | +1,60 | +1,31% | 122,94K | 22/04 | ||
Sparekassen Sjaelland | 221,50 | 222,00 | 218,50 | +3,00 | +1,37% | 4,91K | 22/04 | ||
SSBV Rovsing | 37,600 | 37,600 | 36,200 | 0,000 | 0,00% | 0,96K | 22/04 | ||
Strategic Investments AS | 1,110 | 1,110 | 1,090 | -0,020 | -1,77% | 4,93K | 22/04 | ||
Svendborg Sparekasse | 164,00 | 167,00 | 164,00 | 0,00 | 0,00% | 0,84K | 22/04 | ||
Sydbank | 361,8 | 364,6 | 360,4 | 0,0 | 0,00% | 123,95K | 22/04 | ||
TCM Group | 50,60 | 50,80 | 49,60 | +0,60 | +1,20% | 5,31K | 22/04 | ||
Tivoli | 736 | 736 | 736 | +12 | +1,66% | 0,11K | 10:00:00 | ||
Topdanmark A/S | 313,4 | 313,4 | 313,4 | +0,6 | +0,19% | 3,27K | 10:00:01 | ||
Torm A | 228,00 | 228,00 | 228,00 | -1,40 | -0,61% | 0,74K | 10:00:00 | ||
Trifork Holding AG | 114,80 | 114,80 | 113,00 | +1,75 | +1,54% | 8,12K | 22/04 | ||
Trygvesta | 137,5 | 137,8 | 136,4 | +1,6 | +1,18% | 7,01K | 10:00:00 | ||
UIE PLC | 221 | 223 | 221 | +1 | +0,45% | 4,97K | 22/04 | ||
Vestas Wind | 182,7 | 183,6 | 176,8 | +5,9 | +3,37% | 2,01M | 22/04 | ||
Vestjysk Bank | 4,58 | 4,60 | 4,55 | +0,03 | +0,66% | 171,00K | 22/04 | ||
Zealand Pharma | 581,50 | 592,00 | 576,00 | -2,00 | -0,34% | 144,99K | 22/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.