AEX Industrials (NLIN)

Амстердам
2.081,85
-34,26(-1,62%)
  • Открытие:
    2.116,10
  • Дн. диапазон:
    2.061,27 - 2.143,43
  • 52 недель:
    1.758,42 - 3.033,52

Прошлые данные - AEX Industrials

Временной период:
День
08.07.2022 - 08.08.2022
2.081,852.116,102.143,432.061,27-1.62%
2.116,112.102,452.140,362.094,79+0.65%
2.102,452.067,412.110,512.051,11+1.70%
2.067,392.090,572.090,572.047,16-1.11%
2.090,582.095,412.102,972.060,33-0.24%
2.095,562.054,502.114,602.054,50+2.02%
2.053,972.022,092.057,742.017,44+1.58%
2.021,931.949,012.030,671.949,01+3.74%
1.948,952.026,672.026,671.945,96-3.83%
2.026,632.015,902.039,371.998,93+0.53%
2.015,912.039,782.056,992.015,91-1.17%
2.039,781.993,552.052,151.993,55+2.32%
1.993,531.979,591.997,461.965,44+0.70%
1.979,661.949,861.980,661.914,65+1.53%
1.949,921.915,181.956,051.915,18+2.05%
1.910,751.833,941.910,751.833,94+4.19%
1.833,941.858,861.876,351.818,60-1.34%
1.858,861.894,191.894,191.826,67-1.88%
1.894,471.880,621.902,131.827,35+0.69%
1.881,401.900,701.912,231.865,94-1.50%
1.910,001.877,681.910,001.864,32+1.72%
Максимум: 2.143,43Минимум: 1.818,60Разница: 324,83Среднее: 1.993,98Изм. %: 10,87