Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🏂 Рынок перегрет? Эти акции все еще недооценены! >>>
Смотреть акции
Мировые ETF
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.202,23 | +0,09% | 757,00 | 12:29:34 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 35,72 | +0,20% | 387,00 | 13:24:05 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2.212,50 | +0,55% | 200,00 | 12:31:34 | ||
| WisdomTree US Efficient Core UCITS ETF | WTEF | 2.644,33 | -0,35% | 0,07K | 12:46:15 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 27,77 | +0,91% | 39,00 | 13:12:14 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 45,26 | +0,42% | 0,02K | 11:37:44 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.594,60 | +0,73% | 0,01K | 10:52:04 | ||
| WisdomTree UK Quality Div Growth | UGRW | 2.987,00 | -0,11% | 0,01K | 12:20:07 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 993,25 | -0,28% | 13,00 | 12:50:06 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.730,80 | +0,28% | 0,01K | 10:07:07 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.594,20 | +0,44% | 0,00K | 10:04:36 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 27,46 | 0,00% | 0 | 08/07 | ||
| WisdomTree US Efficient Core UCITS ETF | NTSX | 36,02 | 0,00% | 0 | 08/07 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| WisdomTree US Efficient Core UCITS ETF | WTEF | 30,61 | -0,39% | 0,20K | 10:17:29 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Europe Equity Income UCITS | WTEEI | 13,31 | +0,97% | 0,97K | 12:34:12 | ||
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | CCBO | 76,45 | +0,01% | 602,00 | 12:17:49 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 42,61 | +0,11% | 388,00 | 11:03:20 | ||
| WisdomTree US Efficient Core UCITS ETF | NTSX | 30,86 | +0,31% | 0,11K | 13:16:03 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 20,02 | +0,08% | 45,00 | 10:04:27 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 13,94 | +0,22% | 26,00 | 12:42:28 | ||
| WisdomTree US Equity Income UCITS | DHS | 21,88 | -0,23% | 0,02K | 10:04:00 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 30,51 | +0,10% | 0,02K | 12:53:16 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 18,23 | 0,00% | 0 | 08/07 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 23,485 | 0,00% | 0 | 08/07 |
Канада - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| WisdomTree U.S. Quality Dividend Growth | DGR | 48,45 | +0,12% | 1,52K | 08/07 | ||
| WisdomTree Europe Hedged Equity | EHE | 34,79 | +0,75% | 0,10K | 08/07 |
Мексика - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Europe Hedged Equity | HEDJ | 902,00 | 0,00% | 2,59K | 07/07 | ||
| WisdomTree China ex-State-Owned Enterprises | CXSE | 643,50 | 0,00% | 0,24K | 02/07 | ||
| WisdomTree Japan Hedged SmallCap Equity | DXJS | 0,00 | 0,00% | 0 | 01/01 | ||
| WisdomTree Dynamic Currency Hedged International E | DDWM | 580,00 | 0,00% | 0 | 10/07 | ||
| WisdomTree SmallCap Dividend | DES | 510,00 | 0,00% | 0 | 16/07 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 0,00 | 0,00% | 0 | 01/01 | ||
| WisdomTree Cybersecurity | WCBR | 0,00 | 0,00% | 0 | 01/01 | ||
| WisdomTree US Multifactor | USMF | 974,00 | 0,00% | 0 | 22/05 | ||
| WisdomTree Equity Premium Income | WTPI | 0,00 | 0,00% | 0 | 01/01 | ||
| WisdomTree Earnings 500 | EPS | 569,14 | 0,00% | 0 | 16/07 | ||
| WisdomTree BioRevolution Fund | WDNA | 0,00 | 0,00% | 0 | 01/01 | ||
| WisdomTree International Quality Dividend Growth | IQDG | 0,00 | 0,00% | 0 | 01/01 | ||
| WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 0,00 | 0,00% | 0 | 01/01 | ||
| WisdomTree MidCap Earnings | EZM | 0,00 | 0,00% | 0 | 01/01 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 0,00 | 0,00% | 0 | 01/01 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 637,91 | 0,00% | 0 | 05/06 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 0,00 | 0,00% | 0 | 01/01 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 1.111,31 | 0,00% | 0 | 12/03 | ||
| WisdomTree MidCap Dividend | DON | 865,00 | 0,00% | 0 | 28/05 | ||
| WisdomTree Total Dividend | DTD | 1.322,47 | 0,00% | 0 | 16/07 |
США - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,35 | 0,00% | 7,26M | 08/07 | ||
| WisdomTree India Earnings | EPI | 47,46 | +0,57% | 1,20M | 08/07 | ||
| WisdomTree US Quality Dividend Growth | DGRW | 84,78 | +0,08% | 657,43K | 08/07 | ||
| WisdomTree Japan Hedged Equity | DXJ | 114,03 | +0,97% | 400,53K | 08/07 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45,39 | +1,05% | 302,59K | 08/07 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 45,73 | +0,31% | 271,66K | 08/07 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 48,80 | +1,01% | 240,87K | 08/07 | ||
| WisdomTree LargeCap Dividend | DLN | 82,84 | -0,19% | 233,03K | 08/07 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26,01 | +0,19% | 216,17K | 08/07 | ||
| WisdomTree MidCap Dividend | DON | 51,29 | +0,35% | 202,22K | 08/07 | ||
| WisdomTree SmallCap Dividend | DES | 32,88 | +0,61% | 159,15K | 08/07 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 34,54 | +0,67% | 116,01K | 08/07 | ||
| WisdomTree Earnings 500 | EPS | 64,33 | -0,11% | 112,23K | 08/07 | ||
| WisdomTree US Multifactor | USMF | 51,22 | -0,37% | 105,87K | 08/07 | ||
| WisdomTree International Quality Dividend Growth | IQDG | 39,51 | +0,82% | 103,20K | 08/07 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 59,61 | +0,62% | 91,49K | 08/07 | ||
| WisdomTree Bitcoin | BTCW | 115,33 | +0,70% | 87,58K | 08/07 | ||
| Wisdomtree U.S. Quality Growth Fund | QGRW | 52,48 | -0,13% | 82,74K | 08/07 | ||
| WisdomTree SmallCap Earnings | EES | 52,84 | +0,80% | 80,55K | 08/07 | ||
| WisdomTree Equity Premium Income | WTPI | 32,09 | -0,25% | 78,84K | 08/07 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Blockchain UCITS - USD Acc | WBLK | 48,40 | 0,00% | 0 | 18/06 | ||
| WisdomTree Recycling Decarbonisation UCITS USD Acc | WRCY | 16,95 | 0,00% | 0 | 07/07 | ||
| WisdomTree BioRevolution UCITS - USD Acc | WDNA | 15,05 | 0,00% | 0 | 07/07 | ||
| WisdomTree Global Automotive Innovators UCITS USD | WCAR | 28,67 | 0,00% | 0 | 09/04 |