
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Vanguard Australian Fixed Interest | VAF | 46,89 | +0,39% | 165,56K | 09:04:59 | ||
Vanguard MSCI Int Shares | VGS | 139,45 | -0,46% | 122,17K | 09:04:59 | ||
Vanguard Australian Shares High Yield | VHY | 75,64 | +0,12% | 103,84K | 09:04:59 | ||
Vanguard MSCI Int Shares Hedged | VGAD | 108,24 | -0,76% | 94,39K | 09:04:59 | ||
Vanguard Global Aggregate Bond Hedged | VBND | 42,35 | +0,45% | 71,76K | 09:04:59 | ||
Vanguard Int Fixed Interest | VIF | 39,04 | +0,44% | 47,40K | 09:04:59 | ||
Vanguard Diversified High Growth | VDHG | 69,80 | -0,21% | 45,68K | 09:04:59 | ||
Vanguard All World Ex US Shares | VEU | 102,48 | -0,46% | 43,83K | 09:04:59 | ||
Vanguard US Total Market Shares | VTS | 452,19 | -0,53% | 33,60K | 09:04:59 | ||
Vanguard Australian Government Bond | VGB | 47,61 | +0,51% | 28,53K | 09:04:59 | ||
Vanguard Diversified Growth | VDGR | 63,88 | -0,31% | 20,28K | 09:04:59 | ||
Vanguard FTSE Emerging Markets | VGE | 82,10 | -1,55% | 18,65K | 09:04:59 | ||
Vanguard Diversified Balanced | VDBA | 58,22 | -0,05% | 18,18K | 09:04:59 | ||
Vanguard Global Value Equity Active | VVLU | 72,80 | -0,78% | 17,89K | 09:04:59 | ||
Vanguard FTSE Asia ex Japan | VAE | 84,61 | -0,90% | 16,78K | 09:04:59 | ||
Vanguard MSCI Australian Small Companies | VSO | 71,96 | +0,24% | 16,69K | 09:04:59 | ||
Vanguard FTSE Europe Shares | VEQ | 84,58 | -0,39% | 15,55K | 09:04:59 | ||
Vanguard Australian Corp Fixed Interest | VACF | 52,33 | +0,19% | 13,83K | 09:04:59 | ||
Vanguard Int Credit Securities | VCF | 39,03 | +0,33% | 10,39K | 09:04:59 | ||
Vanguard MSCI Australian Large Companies | VLC | 84,48 | -0,72% | 3,54K | 09:04:59 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 38,74 | -0,58% | 15,56K | 10:07:02 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 107,63 | -1,02% | 7,43K | 10:34:54 | ||
Vanguard FTSE Dev Europe x UK | VERX | 36,80 | -1,03% | 6,19K | 10:22:47 | ||
Vanguard FTSE All-World High Div Yld | VHYD | 73,75 | -0,78% | 5,91K | 10:31:17 | ||
Vanguard FTSE Developed Europe | VEUR | 36,51 | -0,87% | 2,02K | 10:11:35 | ||
Vanguard FTSE 250 | VMID | 32,71 | -1,19% | 1,61K | 10:05:54 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 54,51 | -0,35% | 1,26K | 10:04:13 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRD | 146,04 | -1,18% | 698,00 | 10:38:07 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49,13 | -1,55% | 410,00 | 10:20:37 | ||
Vanguard FTSE Developed Europe | VEUD | 49,31 | -1,50% | 240,00 | 10:00:29 | ||
Vanguard FTSE Japan USD | VDJP | 39,12 | -0,89% | 135,00 | 10:35:56 | ||
Uk Gilt UCITS | VGOV | 16,22 | +0,31% | 116,00 | 10:00:40 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 66,72 | -1,40% | 56,00 | 10:05:08 | ||
Vanguard USD Treasury Bd | VDTY | 21,60 | +0,28% | 2,00 | 10:16:38 | ||
Vanguard FTSE Japan USD | VJPN | 28,91 | -0,50% | 1,00 | 10:00:15 | ||
Vanguard FTSE North America | VNRT | 108,81 | 0,00% | 0 | 12/06 | ||
Vanguard FTSE North America | VDNR | 146,15 | -1,10% | 0 | 10:12:12 | ||
Vanguard USD Treasury Bd | VUTY | 15,84 | 0,00% | 0 | 12/06 | ||
Vanguard Eurozone Government Bond | VETY | 19,35 | 0,00% | 0 | 12/06 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 38,95 | 0,00% | 0 | 11/06 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 45,42 | -0,68% | 3,93K | 10:15:07 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 63,80 | -0,62% | 2,36K | 10:30:25 | ||
Vanguard Eurozone Government Bond | VETY | 22,72 | 0,00% | 0,59K | 10:04:42 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 57,54 | -1,42% | 370,00 | 10:04:11 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 126,44 | -0,99% | 347,00 | 10:24:43 | ||
Vanguard USD Treasury Bd | VUTY | 18,70 | +0,44% | 185,00 | 10:27:55 | ||
Vanguard FTSE Developed Europe | VEUR | 42,83 | -0,90% | 100,00 | 10:04:25 | ||
Vanguard FTSE Japan USD | VJPN | 34,10 | 0,00% | 0 | 12/06 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42,69 | 0,00% | 0 | 12/06 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE Canada All Cap | VCN | 54,60 | +0,31% | 124,02K | 12/06 | ||
Vanguard SP 500 CA | VFV | 146,12 | -0,14% | 122,55K | 12/06 | ||
Vanguard Canadian Aggregate Bond | VAB | 22,98 | +0,04% | 108,89K | 12/06 | ||
Vanguard FTSE Developed ex North America High Divi | VIDY | 36,50 | +0,41% | 103,77K | 12/06 | ||
Vanguard Growth Portfolio | VGRO | 38,53 | +0,05% | 96,65K | 12/06 | ||
Vanguard FTSE Canadian High Dividen | VDY | 51,73 | +0,51% | 96,36K | 12/06 | ||
Vanguard Canadian Short Term Bond | VSB | 23,36 | -0,04% | 67,69K | 12/06 | ||
Vanguard Balanced Portfolio | VBAL | 34,03 | +0,09% | 58,75K | 12/06 | ||
Vanguard FTSE Developed All Cap ex | VIU | 38,87 | +0,36% | 42,78K | 12/06 | ||
Vanguard FTSE Global All Cap ex Can | VXC | 65,49 | -0,12% | 31,06K | 12/06 | ||
Vanguard FTSE Emerging Markets | VEE | 40,14 | -0,50% | 24,35K | 12/06 | ||
Vanguard FTSE Dev All Cap Ex US | VDU | 48,65 | +0,35% | 23,44K | 12/06 | ||
Vanguard US Total Market | VUN | 109,68 | -0,25% | 20,42K | 12/06 | ||
Vanguard FTSE Canada | VCE | 58,50 | +0,17% | 17,55K | 12/06 | ||
Vanguard US Aggregate Bond CAD Hedg | VBU | 21,45 | +0,37% | 17,06K | 12/06 | ||
Vanguard Canadian Short Term Corpor | VSC | 24,16 | 0,00% | 12,70K | 12/06 | ||
Vanguard FTSE Developed Europe All | VE | 41,54 | +0,41% | 8,79K | 12/06 | ||
Vanguard US Div Appreciat | VGG | 93,79 | +0,32% | 8,72K | 12/06 | ||
Vanguard FTSE Dev All Cap ex Nor Am | VI | 42,61 | +0,02% | 6,40K | 12/06 | ||
Vanguard FTSE Developed All Cap Ex US | VEF | 60,73 | +0,10% | 6,10K | 12/06 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE Europe | VGK | 1.470,44 | -0,84% | 13,45K | 11/06 | ||
Vanguard USD Emerging Markets Government Bond UCIT | VDEAN | 1.109,15 | +0,19% | 7,49K | 12/06 | ||
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 1.498,89 | 0,00% | 3,34K | 09/06 | ||
Vanguard S&P 500 | VOO | 10.490,00 | +0,72% | 0,78K | 12/06 | ||
Vanguard ESG US Stock | ESGV | 2.013,00 | -0,93% | 600,00 | 11/06 | ||
Vanguard FTSE Developed Markets | VEA | 1.076,99 | +0,94% | 546,00 | 12/06 | ||
Vanguard Intermediate-Term Corporate Bond | VCIT | 1.545,00 | 0,00% | 0,39K | 11/06 | ||
Vanguard Financials | VFH | 2.331,00 | -0,98% | 372,00 | 12/06 | ||
Vanguard Extended Duration | EDV | 1.253,00 | 0,00% | 0,26K | 05/06 | ||
Vanguard Int Div Appreciation | VIGI | 1.728,00 | 0,00% | 0,21K | 05/06 | ||
Vanguard Large-Cap | VV | 5.288,00 | 0,00% | 0,20K | 06/06 | ||
Vanguard Total Bond Market | BND | 1.373,00 | -0,72% | 0,18K | 11/06 | ||
Vanguard Health Care | VHT | 4.740,00 | 0,00% | 156,00 | 11/06 | ||
Vanguard FTSE Emerging Markets | VWO | 929,50 | 0,00% | 151,00 | 12/06 | ||
Vanguard Consumer Staples | VDC | 4.210,60 | -0,58% | 0,13K | 09/06 | ||
Vanguard Value | VTV | 3.301,00 | +0,53% | 131,00 | 12/06 | ||
Vanguard REIT | VNQ | 1.715,00 | +0,88% | 120,00 | 12/06 | ||
Vanguard Information Technology | VGT | 11.896,50 | -0,90% | 0,10K | 11/06 | ||
Vanguard Intermediate-Term Government Bond | VGIT | 1.132,00 | 0,00% | 73,00 | 05/06 | ||
Vanguard Telecommunication Services | VOX | 3.100,00 | 0,00% | 0,06K | 05/06 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE All-World UCITS USD Inc | VWRL | 126,42 | -0,97% | 9,97K | 10:38:20 | ||
Vanguard FTSE Dev Europe x UK | VERX | 43,21 | -1,00% | 7,88K | 10:30:09 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 63,85 | -0,54% | 2,62K | 10:37:47 | ||
Vanguard Eurozone Government Bond | VETY | 22,72 | 0,00% | 951,00 | 10:07:42 | ||
Vanguard FTSE Developed Europe | VEUR | 42,78 | -1,04% | 323,00 | 10:20:20 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 57,81 | -1,08% | 0,15K | 10:30:04 | ||
Vanguard USD Treasury Bd | VUTY | 18,70 | +0,46% | 110,00 | 10:30:11 | ||
Vanguard FTSE Japan USD | VJPN | 33,88 | -0,65% | 51,00 | 10:19:01 | ||
Vanguard FTSE North America | VNRT | 126,48 | -0,96% | 11,00 | 10:18:37 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 23,67 | -1,57% | 9,00 | 10:38:25 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE Developed Markets | VEA | 56,86 | +0,78% | 9,59M | 12/06 | ||
Vanguard FTSE Emerging Markets | VWO | 49,12 | +0,02% | 8,44M | 12/06 | ||
Vanguard S&P 500 | VOO | 554,95 | +0,38% | 8,42M | 12/06 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48,93 | +0,35% | 8,05M | 12/06 | ||
Vanguard Total Bond Market | BND | 72,96 | +0,37% | 5,95M | 12/06 | ||
Vanguard Intermediate-Term Corporate Bond | VCIT | 81,91 | +0,36% | 5,28M | 12/06 | ||
Vanguard Total International Stock | VXUS | 68,86 | +0,55% | 3,83M | 12/06 | ||
Vanguard Total Stock Market | VTI | 297,08 | +0,32% | 3,09M | 12/06 | ||
Vanguard Total International Bond Index Fund Share | BNDX | 49,48 | +0,22% | 2,98M | 12/06 | ||
Vanguard FTSE Europe | VGK | 78,42 | +0,93% | 2,89M | 12/06 | ||
Vanguard Intermediate-Term Government Bond | VGIT | 59,21 | +0,29% | 2,86M | 12/06 | ||
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 78,97 | +0,14% | 2,74M | 12/06 | ||
Vanguard FTSE All World ex US | VEU | 67,08 | +0,58% | 2,68M | 12/06 | ||
Vanguard Long-Term Corporate Bond | VCLT | 74,99 | +0,93% | 2,50M | 12/06 | ||
Vanguard Value | VTV | 174,75 | +0,59% | 2,32M | 12/06 | ||
Vanguard REIT | VNQ | 90,71 | +0,49% | 2,01M | 12/06 | ||
Vanguard Long-Term Government Bond | VGLT | 55,46 | +1,11% | 1,89M | 12/06 | ||
Vanguard Short-Term Government Bond | VGSH | 58,50 | +0,10% | 1,77M | 12/06 | ||
Vanguard Total World Stock | VT | 126,54 | +0,43% | 1,53M | 12/06 | ||
Vanguard Short-Term Bond | BSV | 78,18 | +0,12% | 1,42M | 12/06 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE All-World UCITS USD Inc | VWRL | 118,42 | -1,63% | 2,20K | 10:22:17 | ||
Vanguard FTSE North America | VNRT | 118,50 | -0,99% | 1,06K | 10:01:33 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 59,89 | -1,11% | 919,00 | 10:13:02 | ||
Vanguard FTSE Japan USD | VJPN | 31,75 | -0,84% | 313,00 | 10:01:33 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54,40 | -1,20% | 268,00 | 10:18:43 | ||
Vanguard FTSE Developed Europe | VEUR | 40,08 | -1,57% | 0,20K | 10:01:33 | ||
Vanguard USD Treasury Bd | VUTY | 17,55 | +0,32% | 31,00 | 10:01:33 |