Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее
Мировые ETF
Австралия - ETF
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 30,89 | -0,02% | 692,81K | 18:35:10 | ||
| Vanguard FTSE 250 | VMID | 35,70 | +0,13% | 283,27K | 18:35:24 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49,67 | -2,22% | 116,16K | 18:35:21 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 31,43 | -0,29% | 49,48K | 18:25:46 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 86,51 | -0,48% | 40,76K | 18:35:19 | ||
| Vanguard FTSE Japan USD | VDJP | 35,67 | -0,72% | 32,69K | 18:35:19 | ||
| Vanguard FTSE Japan USD | VJPN | 25,78 | -1,21% | 26,23K | 18:19:10 | ||
| Vanguard FTSE Developed Europe | VEUR | 30,55 | -0,17% | 11,48K | 18:35:29 | ||
| Vanguard FTSE North America | VNRT | 79,49 | -0,43% | 8,55K | 18:07:58 | ||
| Vanguard USD Treasury Bd | VUTY | 18,82 | -0,39% | 8,46K | 18:19:30 | ||
| Vanguard Eurozone Government Bond | VETY | 23,47 | -0,24% | 7,56K | 17:25:35 | ||
| Vanguard USD Corp Bd | VDCP | 57,76 | +0,03% | 7,46K | 17:54:24 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 45,13 | -0,38% | 6,86K | 18:35:27 | ||
| Uk Gilt UCITS | VGOV | 25,00 | +0,08% | 6,05K | 18:27:48 | ||
| Vanguard USD Corp Bd | VUCP | 41,79 | -0,46% | 5,98K | 18:29:27 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 119,57 | 0,00% | 5,28K | 18:38:50 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 62,48 | +0,10% | 3,06K | 16:49:37 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 68,67 | -1,73% | 3,04K | 18:35:11 | ||
| Vanguard FTSE North America | VDNR | 109,89 | +0,18% | 0,44K | 18:20:00 | ||
| Vanguard EUR Corporate Bond | VECP | 46,94 | -0,08% | 0,30K | 17:57:47 |
Гонконг - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Asia ex Japan | 2805 | 30,88 | 0,00% | 0 | 10/05 | ||
| Vanguard FTSE Asia ex Japan High Div Yld | 3085 | 25,86 | 0,00% | 0 | 10/05 | ||
| Vanguard FTSE Developed Europe | 3101 | 22,76 | 0,00% | 0 | 10/05 | ||
| Vanguard FTSE Japan | 3126 | 30,54 | 0,00% | 0 | 10/05 | ||
| Vanguard S&P 500 | 3140 | 29,70 | 0,00% | 0 | 10/05 | ||
| Vanguard S&P 500 USD | 9140 | 3,83 | 0,00% | 0 | 10/05 | ||
| Vanguard FTSE Developed Europe RMB | 83101 | 18,69 | 0,00% | 0 | 10/05 | ||
| Vanguard Total China | 3169 | 12,00 | 0,00% | 0 | 10/05 | ||
| Vanguard Total China | 83169 | 9,92 | 0,00% | 0 | 10/05 |
Еврозона - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 30,88 | +0,03% | 0,23K | 18:50:00 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36,15 | -0,04% | 7,42K | 16:50:02 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58,19 | -2,05% | 6,10K | 18:21:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 52,94 | -0,19% | 5,84K | 18:24:15 | ||
| Vanguard Eurozone Government Bond | VETY | 27,46 | -0,04% | 5,07K | 15:50:10 | ||
| Vanguard USD Corp Bd | VUCP | 48,88 | -0,38% | 5,04K | 17:53:57 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 101,16 | -0,48% | 2,50K | 17:05:32 | ||
| Vanguard EUR Corporate Bond | VECP | 54,94 | +0,02% | 0,39K | 16:26:23 | ||
| Vanguard FTSE Developed Europe | VEUR | 35,69 | -0,31% | 0,37K | 18:20:00 | ||
| Vanguard USD Treasury Bd | VUTY | 22,05 | -0,20% | 0,32K | 16:57:50 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 43,88 | -0,39% | 0,08K | 18:20:00 | ||
| Vanguard Global Liquidity Factor | VLIQ | 36,62 | 0,00% | 0 | 23/02 | ||
| Vanguard Global Min Volatility | VMVL | 30,02 | 0,00% | 0 | 23/02 | ||
| Vanguard Global Value Factor | VVAL | 31,59 | 0,00% | 0 | 23/02 | ||
| Vanguard FTSE Japan USD | VJPN | 30,38 | 0,00% | 0 | 22/07 |
Канада - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Canada All Cap | VCN | 40,70 | -0,37% | 89,45K | 19:58:00 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 39,59 | 0,00% | 78,66K | 20:02:00 | ||
| Vanguard Balanced Portfolio | VBAL | 30,35 | -0,20% | 73,69K | 19:54:00 | ||
| Vanguard Growth Portfolio | VGRO | 31,62 | -0,36% | 66,84K | 19:55:00 | ||
| Vanguard SP 500 CA | VFV | 98,28 | -0,12% | 65,52K | 20:03:00 | ||
| Vanguard FTSE Emerging Markets | VEE | 38,42 | -2,14% | 51,60K | 19:59:00 | ||
| Vanguard US Total Market | VUN | 77,53 | -0,22% | 50,74K | 19:55:00 | ||
| Vanguard SP 500 CAD hedged | VSP | 73,94 | +0,07% | 28,67K | 19:45:00 | ||
| Vanguard Canadian Aggregate Bond | VAB | 26,23 | -0,08% | 27,32K | 19:51:00 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 36,68 | -0,03% | 9,64K | 19:24:00 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 49,93 | -0,36% | 9,02K | 20:00:00 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 83,44 | +0,01% | 8,58K | 20:03:00 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 32,54 | -0,25% | 8,56K | 19:53:00 | ||
| Vanguard Conservative Portfolio | VCNS | 29,07 | -0,17% | 8,56K | 18:56:00 | ||
| Vanguard FTSE Canada | VCE | 43,35 | -0,44% | 7,33K | 19:31:00 | ||
| Vanguard Canadian Short Term Bond | VSB | 24,15 | 0,00% | 6,89K | 19:16:00 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24,78 | 0,00% | 6,11K | 19:19:00 | ||
| Vanguard US Aggregate Bond CAD Hedg | VBU | 26,16 | -0,02% | 4,24K | 18:56:00 | ||
| Vanguard US Div Appreciat | VGG | 67,96 | -0,44% | 1,90K | 18:26:00 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 53,47 | -0,13% | 1,70K | 19:13:00 |
Мексика - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Developed Markets | VEA | 1.032,01 | -0,34% | 3,08K | 19:42:23 | ||
| Vanguard FTSE Europe | VGK | 1.365,00 | +0,33% | 2,23K | 19:44:34 | ||
| Vanguard Financials | VFH | 1.796,00 | -1,32% | 1,90K | 19:43:33 | ||
| Vanguard Mid-Cap Value | VOE | 2.804,86 | +0,53% | 0,77K | 18:06:09 | ||
| Vanguard FTSE Emerging Markets | VWO | 1.019,24 | -2,12% | 0,75K | 19:44:34 | ||
| Vanguard S&P 500 | VOO | 8.098,88 | -0,25% | 0,63K | 19:43:45 | ||
| Vanguard Total Bond Market | BND | 1.734,99 | +0,27% | 0,44K | 19:44:33 | ||
| Vanguard REIT | VNQ | 2.128,99 | +0,66% | 0,40K | 19:43:02 | ||
| Vanguard Information Technology | VGT | 8.290,00 | -0,36% | 0,12K | 19:44:17 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 1.656,00 | -0,22% | 0,11K | 19:43:02 | ||
| Vanguard Total World Stock | VT | 2.090,00 | -0,35% | 0,10K | 19:43:11 | ||
| Vanguard Short-Term Government Bond | VGSH | 1.229,99 | -0,73% | 0,06K | 19:44:31 | ||
| Vanguard High Dividend Yield | VYM | 2.105,01 | 0,00% | 0,04K | 19:25:08 | ||
| Vanguard Total Stock Market | VTI | 4.558,00 | +0,20% | 0,04K | 19:44:18 | ||
| Vanguard Health Care | VHT | 5.120,00 | +0,00% | 0,01K | 19:20:25 | ||
| Vanguard Intl High Div Yld | VYMI | 1.399,62 | 0,00% | 0 | 10/06 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEAN | 1.155,13 | 0,00% | 0 | 21/07 | ||
| Vanguard Long-Term Bond | BLV | 1.990,00 | 0,00% | 0 | 08/06 | ||
| Vanguard Materials | VAW | 3.595,00 | 0,00% | 0 | 06/07 | ||
| Vanguard Industrials | VIS | 3.951,00 | 0,00% | 0 | 22/07 |
Нидерланды - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Dev Europe x UK | VERX | 36,82 | -0,08% | 57,55K | 18:35:00 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 101,22 | -0,45% | 31,07K | 18:35:00 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 26,53 | -0,96% | 25,06K | 18:35:00 | ||
| Vanguard FTSE Developed Europe | VEUR | 35,76 | -0,07% | 16,60K | 18:35:00 | ||
| Vanguard Eurozone Government Bond | VETY | 27,48 | -0,03% | 9,66K | 18:35:00 | ||
| Vanguard FTSE Japan USD | VJPN | 30,20 | -1,05% | 7,28K | 18:35:00 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 52,81 | -0,26% | 6,64K | 18:16:40 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58,13 | -2,09% | 6,05K | 18:35:00 | ||
| Vanguard USD Treasury Bd | VUTY | 22,05 | -0,27% | 1,36K | 18:02:18 | ||
| Vanguard USD Corp Bd | VUCP | 48,96 | -0,24% | 0,86K | 17:58:06 | ||
| Vanguard EUR Corporate Bond | VECP | 54,91 | -0,04% | 0,09K | 16:29:53 | ||
| Vanguard FTSE North America | VNRT | 92,95 | -0,35% | 0,01K | 13:48:54 | ||
| Vanguard Global Liquidity Factor | VLIQ | 36,46 | 0,00% | 0 | 23/02 | ||
| Vanguard Global Min Volatility | VMVL | 30,08 | 0,00% | 0 | 18/12 | ||
| Vanguard Global Value Factor | VVAL | 31,84 | 0,00% | 0 | 24/02 |
США - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Emerging Markets | VWO | 50,94 | -1,96% | 7,84M | 20:03:45 | ||
| Vanguard FTSE Developed Markets | VEA | 51,60 | -0,06% | 3,36M | 20:03:57 | ||
| Vanguard Total Bond Market | BND | 86,54 | +0,01% | 2,33M | 20:04:12 | ||
| Vanguard Intermediate-Term Corporate Bond | VCIT | 95,81 | -0,02% | 1,86M | 20:04:10 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 82,78 | 0,00% | 1,79M | 19:48:49 | ||
| Vanguard Total Stock Market | VTI | 227,50 | +0,02% | 1,70M | 20:04:05 | ||
| Vanguard Short-Term Bond | BSV | 82,33 | -0,01% | 1,63M | 20:02:30 | ||
| Vanguard FTSE Europe | VGK | 68,02 | +0,27% | 1,51M | 20:03:35 | ||
| Vanguard REIT | VNQ | 105,47 | -0,36% | 1,48M | 20:04:29 | ||
| Vanguard Total International Stock | VXUS | 64,69 | -0,58% | 1,37M | 20:04:31 | ||
| Vanguard S&P 500 | VOO | 404,78 | +0,10% | 1,34M | 20:04:24 | ||
| Vanguard Value | VTV | 138,43 | +0,17% | 1,02M | 20:03:03 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 57,81 | 0,01% | 977,15K | 20:04:23 | ||
| Vanguard FTSE All World ex US | VEU | 62,32 | -0,62% | 948,46K | 20:02:03 | ||
| Vanguard Energy | VDE | 69,70 | +2,15% | 892,24K | 20:04:05 | ||
| Vanguard Sht-Term Inflation-Protected Securities | VTIP | 52,47 | +0,10% | 846,21K | 20:02:12 | ||
| Vanguard Long-Term Government Bond | VGLT | 90,15 | +0,04% | 803,80K | 20:04:10 | ||
| Vanguard Total World Stock | VT | 104,26 | -0,31% | 776,39K | 20:04:23 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 55,56 | +0,07% | 681,28K | 20:03:16 | ||
| Vanguard High Dividend Yield | VYM | 105,15 | +0,31% | 570,23K | 20:01:56 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard USD Corp Bd | VUCP | 53,00 | -0,39% | 12,54K | 17:42:00 | ||
| Vanguard FTSE Japan USD | VJPN | 32,66 | -1,08% | 4,65K | 17:43:00 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 109,50 | -0,44% | 4,05K | 18:29:00 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 63,00 | -2,05% | 3,47K | 18:02:00 | ||
| Vanguard EUR Corporate Bond | VECP | 59,45 | -0,02% | 0,85K | 11:09:00 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 57,23 | -0,30% | 0,61K | 18:09:00 | ||
| Vanguard FTSE Developed Europe | VEUR | 38,65 | -0,21% | 0,42K | 17:44:00 | ||
| Vanguard USD Treasury Bd | VUTY | 23,86 | -0,42% | 0,33K | 16:57:00 | ||
| Vanguard FTSE North America | VNRT | 100,82 | +0,32% | 0,30K | 17:03:00 |