
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 45,42 | +1,36% | 266,16K | 18:35:17 | ||
Vanguard FTSE 250 | VMID | 31,55 | +1,59% | 153,62K | 18:35:25 | ||
Uk Gilt UCITS | VGOV | 21,19 | -0,42% | 149,37K | 18:28:30 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 33,55 | +0,54% | 124,99K | 18:35:12 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 84,07 | +1,61% | 39,90K | 18:35:06 | ||
Vanguard FTSE Japan USD | VJPN | 24,38 | +0,48% | 35,89K | 18:27:30 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRD | 105,85 | +1,94% | 26,70K | 18:29:00 | ||
Vanguard USD Treasury Bd | VDTY | 23,48 | +0,16% | 22,15K | 18:26:51 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 57,23 | +1,95% | 17,42K | 18:22:15 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 49,51 | +0,79% | 15,78K | 18:29:31 | ||
Vanguard FTSE Dev Europe x UK | VERX | 29,30 | +1,15% | 14,47K | 18:28:15 | ||
Vanguard USD Treasury Bd | VUTY | 18,66 | -0,41% | 12,75K | 18:18:43 | ||
Vanguard FTSE Japan USD | VDJP | 30,70 | +0,53% | 12,51K | 18:29:48 | ||
Vanguard FTSE Developed Europe | VEUR | 29,52 | +1,25% | 6,07K | 18:29:00 | ||
Vanguard FTSE North America | VNRT | 78,67 | +0,32% | 4,97K | 12:20:40 | ||
Vanguard FTSE Developed Europe | VEUD | 37,15 | +1,59% | 3,41K | 18:29:00 | ||
Vanguard FTSE All-World High Div Yld | VHYD | 62,45 | +1,38% | 2,61K | 18:35:08 | ||
Vanguard USD Corp Bd | VDCP | 49,73 | +0,25% | 0,88K | 18:26:50 | ||
Vanguard USD Corp Bd | VUCP | 39,50 | +0,32% | 0,57K | 17:46:18 | ||
Vanguard Eurozone Government Bond | VETY | 20,69 | +0,19% | 0,23K | 17:09:00 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 33,47 | +0,75% | 0,74K | 18:53:00 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Vanguard Eurozone Government Bond | VETY | 24,26 | -0,25% | 24,76K | 18:29:00 | ||
Vanguard USD Treasury Bd | VUTY | 21,91 | -0,59% | 13,97K | 18:25:17 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 58,15 | +0,87% | 8,92K | 18:28:23 | ||
Vanguard FTSE Developed Europe | VEUR | 34,66 | +1,04% | 3,47K | 18:22:32 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 98,68 | +1,28% | 1,13K | 18:00:19 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 53,41 | +1,37% | 0,64K | 18:23:08 | ||
Vanguard USD Corp Bd | VUCP | 46,33 | -0,30% | 0,51K | 18:29:00 | ||
Vanguard EUR Corporate Bond | VECP | 49,38 | +0,09% | 0,34K | 14:31:02 | ||
Vanguard FTSE Japan USD | VJPN | 28,59 | +0,14% | 0,32K | 15:43:33 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 39,32 | +0,11% | 0,11K | 16:42:04 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 46,42 | +0,00% | 0 | 25/05 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Vanguard Industrials | VIS | 3.468,94 | +0,06% | 21,64K | 20:26:02 | ||
Vanguard Total World Stock | VT | 1.828,79 | +2,32% | 13,93K | 20:26:36 | ||
Vanguard FTSE Europe | VGK | 1.173,58 | +1,02% | 9,17K | 20:26:01 | ||
Vanguard Information Technology | VGT | 6.998,99 | +3,23% | 7,68K | 20:26:26 | ||
Vanguard Consumer Discretionary | VCR | 4.800,01 | +5,22% | 4,02K | 20:26:30 | ||
Vanguard FTSE Developed Markets | VEA | 894,75 | +0,82% | 0,57K | 20:23:58 | ||
Vanguard USD Emerging Markets Government Bond UCIT | VDEAN | 983,14 | +0,78% | 0,42K | 20:26:39 | ||
Vanguard S&P 500 | VOO | 7.375,11 | +1,84% | 0,39K | 20:26:36 | ||
Vanguard REIT | VNQ | 1.922,01 | +0,05% | 0,19K | 20:26:39 | ||
Vanguard Total Stock Market | VTI | 4.018,00 | +2,06% | 0,19K | 20:26:35 | ||
Vanguard Energy | VDE | 2.410,00 | +4,78% | 0,09K | 20:26:22 | ||
Vanguard FTSE Emerging Markets | VWO | 847,99 | +2,04% | 0,06K | 20:26:39 | ||
Vanguard Small-Cap | VB | 3.825,00 | +5,13% | 0,05K | 20:26:29 | ||
Vanguard Value | VTV | 2.828,30 | +1,76% | 0,03K | 19:32:28 | ||
Vanguard Dividend Appreciation | VIG | 2.985,00 | +1,19% | 0,02K | 20:26:27 | ||
Vanguard Long-Term Bond | BLV | 1.870,00 | 0,00% | 0 | 15/03 | ||
Vanguard Telecommunication Services | VOX | 2.032,00 | 0,00% | 0 | 23/05 | ||
Vanguard Intl High Div Yld | VYMI | 1.399,73 | 0,00% | 0 | 12/11 | ||
Vanguard Extended Duration | EDV | 2.030,00 | +0,00% | 0 | 18/05 | ||
Vanguard Total Bond Market | BND | 1.526,00 | +0,00% | 0 | 25/05 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE All-World UCITS USD Inc | VWRL | 98,61 | +1,36% | 10,83K | 18:29:15 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 58,14 | +1,04% | 7,30K | 18:29:00 | ||
Vanguard FTSE Developed Europe | VEUR | 34,65 | +1,28% | 4,87K | 18:29:00 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 53,44 | +1,54% | 2,32K | 17:54:20 | ||
Vanguard FTSE Dev Europe x UK | VERX | 34,35 | +1,43% | 2,27K | 18:09:54 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 24,95 | +0,56% | 2,18K | 18:16:35 | ||
Vanguard FTSE Japan USD | VJPN | 28,64 | +0,42% | 1,77K | 17:29:18 | ||
Vanguard Eurozone Government Bond | VETY | 24,27 | -0,16% | 0,75K | 18:18:31 | ||
Vanguard USD Corp Bd | VUCP | 46,38 | -0,27% | 0,37K | 18:26:31 | ||
Vanguard USD Treasury Bd | VUTY | 21,97 | -0,43% | 0,11K | 17:28:45 | ||
Vanguard FTSE North America | VNRT | 91,08 | +0,42% | 0,06K | 13:23:49 | ||
Vanguard EUR Corporate Bond | VECP | 49,52 | +0,39% | 0,00K | 12:18:29 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE All-World UCITS USD Inc | VWRL | 99,91 | +1,53% | 5,34K | 25/05 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 59,20 | +1,82% | 4,69K | 25/05 | ||
Vanguard FTSE Japan USD | VJPN | 29,26 | +0,21% | 3,69K | 25/05 | ||
Vanguard USD Treasury Bd | VUTY | 22,66 | +0,32% | 1,30K | 25/05 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54,16 | +1,10% | 0,91K | 25/05 | ||
Vanguard FTSE North America | VNRT | 93,37 | +2,10% | 0,22K | 25/05 | ||
Vanguard USD Corp Bd | VUCP | 47,72 | +0,95% | 0,10K | 25/05 | ||
Vanguard EUR Corporate Bond | VECP | 50,63 | 0,00% | 0 | 23/05 | ||
Vanguard FTSE Developed Europe | VEUR | 35,03 | 0,00% | 0 | 24/05 |