Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
💎 Найдите недооцененные акции на любом рынке Начать
Мировые ETF
Австралия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard Australian Fixed Interest | VAF | 45,92 | +0,11% | 132,36K | 07:59:00 | ||
| Vanguard Australian Shares | VAS | 88,18 | +0,26% | 100,14K | 08:10:00 | ||
| Vanguard Australian Shares High Yield | VHY | 66,25 | +0,32% | 64,18K | 07:59:00 | ||
| Vanguard Australian Property Securities | VAP | 75,01 | -0,94% | 61,75K | 08:10:00 | ||
| Vanguard MSCI Int Shares | VGS | 96,97 | +0,04% | 59,60K | 08:10:00 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41,48 | -0,43% | 31,09K | 07:54:00 | ||
| Vanguard Global Value Equity Active | VVLU | 59,28 | +0,47% | 29,10K | 07:53:00 | ||
| Vanguard All World Ex US Shares | VEU | 78,21 | +0,29% | 27,04K | 08:10:00 | ||
| Vanguard Australian Government Bond | VGB | 47,24 | 0,00% | 24,98K | 07:53:00 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 78,92 | +0,28% | 24,78K | 07:57:00 | ||
| Vanguard Diversified High Growth | VDHG | 55,34 | +0,20% | 22,54K | 08:10:00 | ||
| Vanguard Int Fixed Interest | VIF | 38,76 | -0,10% | 18,59K | 07:53:00 | ||
| Vanguard MSCI Australian Small Companies | VSO | 60,09 | +0,15% | 12,49K | 07:37:00 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 49,69 | +0,28% | 9,82K | 07:41:00 | ||
| Vanguard US Total Market Shares | VTS | 295,80 | +0,03% | 8,62K | 08:10:00 | ||
| Vanguard FTSE Emerging Markets | VGE | 65,85 | +0,80% | 8,57K | 07:53:00 | ||
| Vanguard Diversified Balanced | VDBA | 49,95 | +0,06% | 7,48K | 07:34:00 | ||
| Vanguard FTSE Europe Shares | VEQ | 62,93 | -0,16% | 4,85K | 07:54:00 | ||
| Vanguard Diversified Conservative | VDCO | 48,71 | -0,16% | 3,70K | 08:10:00 | ||
| Vanguard Diversified Growth | VDGR | 52,78 | +0,04% | 3,66K | 07:53:00 |
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 32,63 | 0,00% | 731,42K | 28/03 | ||
| Vanguard FTSE 250 | VMID | 28,30 | -0,72% | 155,17K | 28/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 83,47 | -0,41% | 51,34K | 28/03 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 30,40 | -0,25% | 44,42K | 28/03 | ||
| Uk Gilt UCITS | VGOV | 17,82 | -0,56% | 37,17K | 28/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 46,80 | +0,32% | 36,03K | 28/03 | ||
| Vanguard FTSE Japan USD | VDJP | 30,36 | +0,43% | 29,20K | 28/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 43,84 | +0,97% | 29,11K | 28/03 | ||
| Vanguard USD Treasury Bd | VDTY | 22,39 | -0,41% | 22,95K | 28/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 103,03 | +0,24% | 19,53K | 28/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 57,77 | +0,81% | 18,30K | 28/03 | ||
| Vanguard USD Corp Bd | VUCP | 38,14 | -1,10% | 18,27K | 28/03 | ||
| Vanguard FTSE Developed Europe | VEUR | 30,18 | -0,11% | 13,60K | 28/03 | ||
| Vanguard FTSE Japan USD | VJPN | 24,60 | -0,22% | 10,68K | 28/03 | ||
| Vanguard USD Treasury Bd | VUTY | 18,14 | -0,91% | 10,24K | 28/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 54,09 | +1,41% | 9,60K | 28/03 | ||
| Vanguard Eurozone Government Bond | VETY | 19,59 | -0,52% | 4,05K | 28/03 | ||
| Vanguard FTSE North America | VNRT | 78,20 | -0,74% | 3,38K | 28/03 | ||
| Vanguard USD Corp Bd | VDCP | 47,08 | -0,57% | 1,65K | 28/03 | ||
| Vanguard EUR Corporate Bond | VECP | 40,82 | -0,20% | 1,10K | 28/03 |
Еврозона - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 32,64 | -0,12% | 91,95K | 28/03 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard Eurozone Government Bond | VETY | 22,30 | -0,49% | 12,54K | 28/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 53,27 | +0,40% | 8,72K | 28/03 | ||
| Vanguard EUR Corporate Bond | VECP | 46,45 | -0,21% | 8,22K | 28/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 95,04 | -0,37% | 1,75K | 28/03 | ||
| Vanguard USD Treasury Bd | VUTY | 20,66 | -0,94% | 1,36K | 28/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49,74 | +0,55% | 0,53K | 28/03 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 44,85 | -0,64% | 0,36K | 28/03 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 37,16 | -0,03% | 0,06K | 28/03 | ||
| Vanguard USD Corp Bd | VUCP | 43,50 | -0,89% | 0,02K | 28/03 | ||
| Vanguard FTSE Developed Europe | VEUR | 34,46 | +0,00% | 0 | 27/03 | ||
| Vanguard FTSE Japan USD | VJPN | 27,83 | +0,00% | 0 | 23/03 |
Канада - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Canadian High Dividen | VDY | 40,71 | +0,17% | 138,47K | 28/03 | ||
| Vanguard SP 500 CA | VFV | 95,70 | -0,55% | 97,72K | 28/03 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22,80 | -0,13% | 63,59K | 28/03 | ||
| Vanguard Growth Portfolio | VGRO | 29,37 | -0,17% | 63,45K | 28/03 | ||
| Vanguard FTSE Canada All Cap | VCN | 40,02 | +0,15% | 44,54K | 28/03 | ||
| Vanguard SP 500 CAD hedged | VSP | 65,39 | -0,14% | 31,10K | 28/03 | ||
| Vanguard Balanced Portfolio | VBAL | 27,71 | -0,07% | 30,21K | 28/03 | ||
| Vanguard US Total Market | VUN | 72,89 | -0,48% | 24,46K | 28/03 | ||
| Vanguard FTSE Emerging Markets | VEE | 32,66 | +0,72% | 20,43K | 28/03 | ||
| Vanguard Canadian Short Term Bond | VSB | 22,56 | -0,13% | 20,41K | 28/03 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 71,19 | -0,10% | 13,37K | 28/03 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 30,03 | -0,13% | 10,22K | 28/03 | ||
| Vanguard FTSE Canada | VCE | 42,93 | +0,12% | 9,22K | 28/03 | ||
| Vanguard Canadian Long-Term Bond | VLB | 21,60 | -0,87% | 8,27K | 28/03 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 46,50 | -0,26% | 6,45K | 28/03 | ||
| Vanguard Global Value Factor | VVL | 39,68 | +0,13% | 6,42K | 28/03 | ||
| Vanguard US Aggregate Bond CAD Hedg | VBU | 22,09 | -0,18% | 6,09K | 28/03 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 46,31 | -0,32% | 5,18K | 28/03 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 29,16 | -1,02% | 4,66K | 28/03 | ||
| Vanguard Canadian Short Term Corpor | VSC | 22,91 | -0,04% | 4,59K | 28/03 |
Мексика - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard S&P 500 | VOO | 6.611,44 | -1,41% | 8,33K | 28/03 | ||
| Vanguard Total World Stock | VT | 1.627,00 | -0,67% | 7,11K | 28/03 | ||
| Vanguard FTSE Europe | VGK | 1.073,00 | -0,61% | 2,51K | 28/03 | ||
| Vanguard Total Bond Market | BND | 1.334,77 | -2,81% | 0,87K | 28/03 | ||
| Vanguard Information Technology | VGT | 6.687,25 | -3,20% | 0,49K | 28/03 | ||
| Vanguard FTSE Developed Markets | VEA | 800,00 | -1,23% | 0,40K | 28/03 | ||
| Vanguard Total Stock Market | VTI | 3.582,55 | -1,27% | 0,30K | 28/03 | ||
| Vanguard FTSE Emerging Markets | VWO | 723,00 | -0,21% | 0,29K | 28/03 | ||
| Vanguard Value | VTV | 2.471,22 | +0,05% | 0,26K | 28/03 | ||
| Vanguard FTSE Pacific | VPL | 1.207,00 | -0,49% | 0,11K | 28/03 | ||
| Vanguard REIT | VNQ | 1.447,00 | +0,14% | 0,06K | 28/03 | ||
| Vanguard Dividend Appreciation | VIG | 2.745,00 | -0,35% | 0,02K | 28/03 | ||
| Vanguard FTSE All World ex US | VEU | 960,00 | +0,33% | 0,02K | 28/03 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEAN | 902,10 | -0,65% | 0,00K | 27/03 | ||
| Vanguard Russell 2000 | VTWO | 1.407,00 | 0,00% | 0 | 21/02 | ||
| Vanguard Short-Term Bond | BSV | 1.412,00 | 0,00% | 0 | 17/03 | ||
| Vanguard Long-Term Bond | BLV | 1.500,00 | +0,00% | 0 | 05/12 | ||
| Vanguard Extended Duration | EDV | 1.680,00 | +0,00% | 0 | 24/03 | ||
| Vanguard Mega Cap Growth | MGK | 3.728,00 | 0,00% | 0 | 10/02 | ||
| Vanguard Small-Cap Value | VBR | 2.837,10 | +0,00% | 0 | 27/03 |
Нидерланды - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Developed Europe | VEUR | 34,37 | -0,01% | 28,79K | 28/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 53,19 | +0,03% | 17,12K | 28/03 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 34,62 | -0,03% | 13,88K | 28/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 95,03 | -0,35% | 11,60K | 28/03 | ||
| Vanguard FTSE Japan USD | VJPN | 28,03 | 0,02% | 5,96K | 28/03 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 22,62 | +0,59% | 4,30K | 28/03 | ||
| Vanguard Eurozone Government Bond | VETY | 22,29 | -0,61% | 3,50K | 28/03 | ||
| Vanguard USD Treasury Bd | VUTY | 20,65 | -1,03% | 2,33K | 28/03 | ||
| Vanguard EUR Corporate Bond | VECP | 46,40 | -0,15% | 1,83K | 28/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49,98 | +0,97% | 1,30K | 28/03 | ||
| Vanguard USD Corp Bd | VUCP | 43,41 | -1,15% | 0,05K | 28/03 | ||
| Vanguard FTSE North America | VNRT | 90,09 | +0,00% | 0 | 27/03 |
США - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Developed Markets | VEA | 43,91 | +0,14% | 7,67M | 28/03 | ||
| Vanguard Russell 2000 | VTWO | 70,08 | -0,17% | 5,96M | 28/03 | ||
| Vanguard FTSE Emerging Markets | VWO | 39,99 | +1,19% | 5,79M | 28/03 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 75,75 | -0,12% | 4,45M | 28/03 | ||
| Vanguard Intermediate-Term Corporate Bond | VCIT | 79,41 | -0,25% | 4,28M | 28/03 | ||
| Vanguard REIT | VNQ | 78,51 | -0,24% | 4,21M | 28/03 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50,43 | +0,20% | 3,73M | 28/03 | ||
| Vanguard Total Stock Market | VTI | 197,15 | -0,14% | 3,68M | 28/03 | ||
| Vanguard Total Bond Market | BND | 73,27 | -0,18% | 3,47M | 28/03 | ||
| Vanguard Short-Term Government Bond | VGSH | 58,47 | -0,12% | 3,14M | 28/03 | ||
| Vanguard S&P 500 | VOO | 363,52 | -0,18% | 2,37M | 28/03 | ||
| Vanguard Value | VTV | 134,52 | +0,07% | 2,27M | 28/03 | ||
| Vanguard FTSE Europe | VGK | 58,93 | -0,08% | 1,92M | 28/03 | ||
| Vanguard Total International Stock | VXUS | 53,91 | +0,41% | 1,79M | 28/03 | ||
| Vanguard Short-Term Bond | BSV | 76,24 | -0,10% | 1,78M | 28/03 | ||
| Vanguard Intermediate-Term Government Bond | VGIT | 59,72 | -0,15% | 1,65M | 28/03 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 48,86 | -0,06% | 1,44M | 28/03 | ||
| Vanguard FTSE All World ex US | VEU | 52,25 | +0,46% | 1,21M | 28/03 | ||
| Vanguard Sht-Term Inflation-Protected Securities | VTIP | 47,60 | +0,02% | 1,19M | 28/03 | ||
| Vanguard Total World Stock | VT | 89,33 | +0,10% | 1,05M | 28/03 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE All-World High Div Yld | VHYL | 53,11 | +1,35% | 8,17K | 28/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 94,83 | +0,80% | 5,65K | 28/03 | ||
| Vanguard USD Treasury Bd | VUTY | 20,62 | -0,05% | 3,05K | 28/03 | ||
| Vanguard FTSE Japan USD | VJPN | 28,04 | +0,95% | 1,48K | 28/03 | ||
| Vanguard USD Corp Bd | VUCP | 43,40 | -0,07% | 1,04K | 28/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49,80 | +1,64% | 0,86K | 28/03 | ||
| Vanguard EUR Corporate Bond | VECP | 46,10 | +0,16% | 0,60K | 28/03 | ||
| Vanguard FTSE Developed Europe | VEUR | 34,27 | +0,90% | 0,35K | 28/03 | ||
| Vanguard FTSE North America | VNRT | 88,72 | -0,30% | 0,14K | 28/03 |