Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
👀 Внимание: САМЫЕ недооцененные акции к покупке
Смотреть акции
Мировые ETF
Австралия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P/ASX 50 | SFY | 69,12 | +0,32% | 32,67K | 14/03 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 12,64 | +0,40% | 25,89K | 14/03 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 25,97 | -0,12% | 22,89K | 14/03 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21,38 | -1,43% | 14,53K | 14/03 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13,85 | +1,24% | 11,48K | 14/03 | ||
| SPDR S&P Global Dividend | WDIV | 20,57 | +0,64% | 11,46K | 14/03 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 32,58 | +0,22% | 7,72K | 14/03 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 25,17 | -0,04% | 6,93K | 14/03 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28,20 | +0,18% | 5,81K | 14/03 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11,73 | +1,47% | 5,07K | 14/03 | ||
| SPDR S&P World Ex Australia | WXOZ | 47,82 | +0,02% | 5,04K | 14/03 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25,38 | +0,08% | 1,63K | 14/03 | ||
| SPDR S&P Emerging Markets | WEMG | 26,65 | +1,02% | 0,63K | 14/03 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24,30 | 0,00% | 0,10K | 14/03 |
Австрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P US Dividend Aristocrats | SPYD | 69,19 | -0,12% | 0,85K | 06/03 |
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 89,45 | +1,34% | 131,37K | 14/03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 74,03 | +0,53% | 18,28K | 14/03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 57,30 | +0,81% | 14,67K | 14/03 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42,21 | +0,21% | 9,64K | 14/03 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 35,55 | +0,37% | 7,35K | 14/03 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10,95 | +0,92% | 5,12K | 14/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 66,83 | +1,58% | 2,78K | 14/03 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50,44 | +0,10% | 2,64K | 14/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 37,04 | +2,01% | 1,82K | 14/03 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 25,99 | +0,89% | 1,30K | 14/03 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,40 | +0,06% | 1,29K | 14/03 | ||
| SPDR FTSE UK All Share | FTAL | 71,58 | +1,22% | 1,28K | 14/03 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 111,91 | +1,66% | 0,30K | 14/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 47,55 | +1,11% | 0,29K | 14/03 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49,49 | +0,14% | 101,00 | 14/03 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 82,26 | +1,19% | 10,48K | 14/03 | ||
| SPDR MSCI World Small Cap | ZPRS | 95,75 | +1,43% | 4,26K | 14/03 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 46,41 | +0,76% | 3,58K | 14/03 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 19,83 | +0,10% | 3,43K | 14/03 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 102,44 | +1,13% | 3,11K | 14/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,48 | +1,49% | 3,08K | 14/03 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 42,17 | -0,05% | 1,04K | 14/03 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 22,89 | -0,26% | 0,87K | 14/03 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 59,84 | -0,48% | 0,40K | 14/03 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 12,99 | +0,46% | 0,36K | 14/03 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 50,09 | -0,20% | 0,29K | 14/03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 68,10 | +0,86% | 0,21K | 14/03 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44,19 | -0,16% | 0,20K | 14/03 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23,53 | -0,08% | 0,10K | 14/03 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34,28 | -0,38% | 0,10K | 14/03 | ||
| SPDR FTSE UK All Share | SPYF | 84,94 | +0,70% | 0,03K | 14/03 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 30,85 | +0,82% | 0,02K | 14/03 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45,45 | -0,18% | 0,02K | 14/03 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57,45 | -0,30% | 0,00K | 14/03 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27,10 | 0,00% | 0 | 14/03 |
Еврозона - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24,59 | 0,00% | 0 | 03/04 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 30,86 | +0,52% | 9,29K | 14/03 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 82,22 | +1,36% | 5,33K | 14/03 | ||
| SPDR Thomson Reuters Global Convert | CONV | 46,38 | +0,72% | 3,55K | 14/03 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 108,44 | +1,46% | 1,64K | 14/03 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52,83 | +0,11% | 1,62K | 14/03 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 55,54 | -0,07% | 1,20K | 14/03 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 45,47 | -0,13% | 0,24K | 14/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43,72 | +0,92% | 0,22K | 14/03 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 40,48 | +0,20% | 0,20K | 14/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,45 | +1,45% | 120,00 | 14/03 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 319,60 | +1,86% | 0,06K | 14/03 |
Мексика - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays 1-3 Month T-Bill | BIL | 1.824,95 | -0,75% | 564,95K | 14/03 | ||
| Materials Select Sector SPDR | XLB | 1.730,70 | 0,00% | 46,26K | 11/03 | ||
| SPDR S&P 500 | SPY | 11.218,36 | +1,42% | 4,03K | 14/03 | ||
| Consumer Staples Select Sector SPDR | XLP | 1.604,35 | +0,50% | 2,95K | 14/03 | ||
| SPDR Gold Shares | GLD | 5.485,00 | -0,74% | 1,82K | 14/03 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 3.915,00 | +1,08% | 1,81K | 14/03 | ||
| SPDR Euro Stoxx 50 | FEZ | 1.113,00 | 0,00% | 1,00K | 13/03 | ||
| Utilities Select Sector SPDR | XLU | 1.558,90 | +6,05% | 0,57K | 14/03 | ||
| Health Care Select Sector SPDR | XLV | 2.880,09 | -0,17% | 0,47K | 14/03 | ||
| Energy Select Sector SPDR | XLE | 1.788,50 | -0,03% | 0,27K | 14/03 | ||
| SPDR S&P Metals & Mining | XME | 1.140,00 | 0,00% | 0,26K | 07/03 | ||
| SPDR S&P China | GXC | 1.808,39 | +22,52% | 0,21K | 14/03 | ||
| Industrial Select Sector SPDR | XLI | 2.603,21 | +0,48% | 0,13K | 14/03 | ||
| SPDR S&P Biotech | XBI | 1.760,00 | +0,20% | 0,12K | 10/03 | ||
| SPDR S&P Bank | KBE | 1.175,00 | 0,00% | 0 | 23/01 | ||
| SPDR S&P Regional Banking | KRE | 1.336,30 | 0,00% | 0 | 31/01 | ||
| SPDR S&P Retail | XRT | 1.574,00 | 0,00% | 0 | 20/02 | ||
| SPDR S&P Dividend | SDY | 2.340,00 | 0,00% | 0 | 16/07 | ||
| SPDR Barclays High Yield Bond | JNK | 2.001,50 | 0,00% | 0 | 26/11 |
Нидерланды - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World Technology | WTCH | 149,48 | +1,91% | 25,07K | 14/03 |
Сингапур - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR Straits Times | STTF | 3,83 | 0,00% | 200,54K | 14/03 | ||
| SPDR S&P 500 | SPY | 558,00 | -0,18% | 0,71K | 14/03 |
США - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 562,81 | +2,07% | 62,66M | 14/03 | ||
| Energy Select Sector SPDR | XLE | 89,76 | +2,96% | 16,01M | 14/03 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,58 | +0,02% | 15,91M | 14/03 | ||
| SPDR S&P Regional Banking | KRE | 56,76 | +2,96% | 13,61M | 14/03 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23,43 | +0,47% | 13,59M | 14/03 | ||
| Consumer Staples Select Sector SPDR | XLP | 79,51 | +0,23% | 10,25M | 14/03 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41,08 | +0,07% | 9,28M | 14/03 | ||
| Utilities Select Sector SPDR | XLU | 78,87 | +1,95% | 9,13M | 14/03 | ||
| Industrial Select Sector SPDR | XLI | 131,13 | +1,82% | 8,92M | 14/03 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45,31 | -0,13% | 7,66M | 14/03 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33,02 | -0,06% | 6,83M | 14/03 | ||
| Health Care Select Sector SPDR | XLV | 144,93 | +0,76% | 6,76M | 14/03 | ||
| SPDR S&P Biotech | XBI | 87,13 | +1,35% | 6,39M | 14/03 | ||
| SPDR S&P Retail | XRT | 67,53 | +1,37% | 5,02M | 14/03 | ||
| SPDR Gold MiniShares | GLDM | 59,12 | +0,07% | 4,95M | 14/03 | ||
| Materials Select Sector SPDR | XLB | 85,98 | +1,31% | 4,75M | 14/03 | ||
| SPDR Barclays High Yield Bond | JNK | 95,33 | +0,50% | 4,57M | 14/03 | ||
| SPDR Short Term Corp Bond | SPSB | 29,96 | 0,00% | 4,55M | 14/03 | ||
| Real Estate Select Sector SPDR | XLRE | 41,45 | +1,94% | 4,55M | 14/03 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27,00 | -0,48% | 3,94M | 14/03 |
Франция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 82,22 | +1,41% | 2,63K | 14/03 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52,82 | +0,08% | 0,71K | 14/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,43 | +1,42% | 0,50K | 14/03 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 318,65 | +1,64% | 0,34K | 14/03 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 54,06 | -0,04% | 0,29K | 14/03 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 88,96 | -0,11% | 0,09K | 14/03 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 79,34 | +1,48% | 3,04K | 14/03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 65,60 | +0,58% | 1,33K | 14/03 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 29,74 | +0,88% | 0,80K | 14/03 | ||
| SPDR MSCI World Small Cap | WOSC | 92,30 | +1,47% | 0,41K | 14/03 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 12,50 | 0,00% | 0,16K | 13/03 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 85,12 | 0,00% | 0,00K | 07/03 |
Япония - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | 1557 | 82.500,0 | +0,47% | 1,62K | 14/03 |