Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Мировые ETF
Австралия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P/ASX 200 Listed Property | SLF | 9,74 | +0,72% | 84,29K | 29/09 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 25,30 | -1,13% | 32,32K | 29/09 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 18,77 | +1,02% | 26,14K | 29/09 | ||
| SPDR S&P Global Dividend | WDIV | 16,90 | +0,24% | 19,33K | 29/09 | ||
| SPDR S&P/ASX 200 Resources | OZR | 12,21 | +3,13% | 11,07K | 29/09 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 19,57 | +1,50% | 9,85K | 29/09 | ||
| SPDR S&P/ASX Australian Bond | BOND | 23,56 | +0,51% | 6,47K | 29/09 | ||
| SPDR S&P/ASX 50 | SFY | 58,35 | +0,19% | 6,13K | 29/09 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 18,96 | +2,21% | 3,67K | 29/09 | ||
| SPDR S&P Emerging Markets | WEMG | 19,94 | -1,02% | 0,95K | 29/09 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 23,24 | +1,26% | 0,51K | 29/09 | ||
| SPDR S&P World Ex Australia | WXOZ | 32,83 | +0,86% | 0,07K | 29/09 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 22,81 | +1,33% | 0,01K | 29/09 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 12,05 | 0,00% | 0 | 28/09 |
Австрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P US Dividend Aristocrats | SPYD | 64,00 | -2,77% | 0 | 29/09 |
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 62,59 | -1,24% | 40,20K | 29/09 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 42,94 | +0,20% | 38,53K | 29/09 | ||
| SSgA SPDR MSCI ACWI | ACWD | 150,50 | -1,11% | 28,56K | 29/09 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 46,34 | +0,15% | 18,87K | 29/09 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 66,42 | -2,09% | 18,11K | 29/09 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 56,73 | -3,84% | 17,76K | 29/09 | ||
| SPDR FTSE UK All Share | FTAL | 53,07 | -1,80% | 12,77K | 29/09 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 43,75 | -0,11% | 12,65K | 29/09 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 46,47 | -0,28% | 9,00K | 29/09 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 9,15 | -2,15% | 8,35K | 29/09 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 31,64 | -3,70% | 7,84K | 29/09 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 47,98 | +0,09% | 5,20K | 29/09 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 25,95 | -3,46% | 2,63K | 29/09 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 48,56 | -1,34% | 2,18K | 29/09 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 34,88 | -1,02% | 0,99K | 29/09 | ||
| SPDR MSCI ACWI IMI | IMID | 154,20 | -1,22% | 0,85K | 29/09 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 36,98 | -0,31% | 0,12K | 29/09 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 83,14 | -1,34% | 0,05K | 29/09 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR MSCI ACWI | ACWE | 154,02 | -2,42% | 32,28K | 29/09 | ||
| SPDR MSCI World Small Cap | ZPRS | 79,11 | -2,62% | 31,95K | 29/09 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 49,30 | +0,04% | 12,25K | 29/09 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 39,48 | -1,26% | 8,77K | 29/09 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 48,34 | +1,19% | 5,67K | 29/09 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 67,87 | -2,92% | 3,85K | 29/09 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 24,60 | -1,67% | 3,43K | 29/09 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 28,90 | -1,46% | 2,86K | 29/09 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24,37 | -1,54% | 2,69K | 29/09 | ||
| SPDR MSCI ACWI IMI | IMIE | 157,62 | -2,38% | 2,61K | 29/09 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 49,59 | -2,96% | 2,30K | 29/09 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 48,85 | -1,57% | 1,86K | 29/09 | ||
| SPDR Barclays EM Inflation Linked Local Bond | SYBI | 45,50 | -1,93% | 1,42K | 29/09 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 10,31 | -1,30% | 1,41K | 29/09 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 27,79 | -1,51% | 1,18K | 29/09 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 26,71 | -1,29% | 0,82K | 29/09 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 49,03 | -1,56% | 0,56K | 29/09 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 52,31 | +0,94% | 0,51K | 29/09 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 85,13 | -2,62% | 0,47K | 29/09 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 34,23 | -1,74% | 0,44K | 29/09 |
Гонконг - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR FTSE Greater China | 3073 | 35,00 | -0,91% | 15,20K | 29/09 |
Еврозона - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 26,48 | +0,00% | 0 | 28/09 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 29,27 | -2,43% | 17,41K | 29/09 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 54,79 | -0,51% | 7,87K | 29/09 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 49,58 | -0,66% | 5,98K | 29/09 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 38,13 | -1,13% | 4,77K | 29/09 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 37,10 | -2,03% | 2,56K | 29/09 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 49,58 | -2,94% | 2,10K | 29/09 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 67,91 | -2,87% | 2,06K | 29/09 | ||
| SPDR Thomson Reuters Global Convert | CONV | 39,46 | -1,09% | 1,82K | 29/09 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26,09 | -0,17% | 1,29K | 29/09 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 24,77 | -0,96% | 0,69K | 29/09 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 35,70 | -2,41% | 0,69K | 29/09 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 51,35 | -3,09% | 0,66K | 29/09 | ||
| SPDR MSCI ACWI IMI | IMIE | 157,67 | -2,47% | 0,28K | 29/09 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 225,90 | -2,44% | 0,03K | 29/09 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49,80 | 0,00% | 0 | 27/09 |
Мексика - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays 1-3 Month T-Bill | BIL | 1.848,00 | +0,13% | 27,96K | 29/09 | ||
| SPDR S&P 500 | SPY | 7.320,37 | -1,90% | 13,57K | 29/09 | ||
| SPDR S&P Biotech | XBI | 1.606,35 | -0,84% | 8,66K | 28/09 | ||
| Energy Select Sector SPDR | XLE | 1.463,00 | +0,41% | 6,54K | 22:59:58 | ||
| SPDR Barclays High Yield Bond | JNK | 1.791,14 | +0,44% | 3,91K | 28/09 | ||
| Consumer Staples Select Sector SPDR | XLP | 1.366,00 | -1,74% | 3,46K | 22:59:58 | ||
| Utilities Select Sector SPDR | XLU | 1.352,00 | -3,78% | 2,14K | 29/09 | ||
| SPDR Gold Shares | GLD | 3.115,92 | +0,13% | 0,78K | 22:59:58 | ||
| Health Care Select Sector SPDR | XLV | 2.465,21 | -1,21% | 0,76K | 22:59:58 | ||
| Industrial Select Sector SPDR | XLI | 1.681,00 | -2,54% | 0,20K | 22:59:58 | ||
| Materials Select Sector SPDR | XLB | 1.367,00 | -0,22% | 0,20K | 29/09 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 2.956,37 | -2,27% | 0,09K | 22:59:58 | ||
| SPDR Euro Stoxx 50 | FEZ | 702,34 | +0,00% | 0 | 12/09 | ||
| SPDR S&P Bank | KBE | 992,00 | 0,00% | 0 | 25/04 | ||
| SPDR S&P Regional Banking | KRE | 1.221,87 | 0,00% | 0 | 26/09 | ||
| SPDR S&P Retail | XRT | 1.179,77 | 0,00% | 0 | 27/09 | ||
| SPDR S&P China | GXC | 1.462,00 | 0,00% | 0 | 23/09 | ||
| SPDR S&P Dividend | SDY | 2.291,81 | 0,00% | 0 | 27/09 | ||
| SPDR S&P Metals & Mining | XME | 857,91 | 0,00% | 0 | 27/09 |
Нидерланды - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World Technology | WTCH | 86,71 | -3,01% | 2,19K | 29/09 |
Перу - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 100,50 | -20,93% | 0,87K | 06/07 |
Сингапур - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR Straits Times | STTF | 3,16 | 0,09% | 562,88K | 29/09 | ||
| SPDR S&P 500 | SPY | 367,00 | +1,47% | 0,19K | 29/09 |
США - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 362,79 | -2,09% | 111,10M | 29/09 | ||
| Energy Select Sector SPDR | XLE | 72,60 | 0,00% | 23,99M | 29/09 | ||
| Utilities Select Sector SPDR | XLU | 66,80 | -4,01% | 20,26M | 29/09 | ||
| Consumer Staples Select Sector SPDR | XLP | 67,91 | -1,65% | 13,51M | 29/09 | ||
| SPDR S&P World ex-US | SPDW | 25,95 | -1,26% | 11,04M | 22:59:59 | ||
| Health Care Select Sector SPDR | XLV | 122,80 | -0,84% | 10,65M | 29/09 | ||
| SPDR S&P Biotech | XBI | 78,86 | -2,88% | 10,06M | 29/09 | ||
| Industrial Select Sector SPDR | XLI | 83,94 | -1,73% | 9,35M | 29/09 | ||
| SPDR Barclays High Yield Bond | JNK | 88,25 | -0,80% | 8,71M | 29/09 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 31,35 | -0,60% | 7,90M | 22:59:59 | ||
| SPDR S&P Regional Banking | KRE | 59,11 | -1,63% | 7,77M | 29/09 | ||
| Real Estate Select Sector SPDR | XLRE | 35,63 | -2,78% | 7,56M | 29/09 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28,20 | -0,32% | 6,16M | 22:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 145,31 | -3,45% | 6,16M | 29/09 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,60 | +0,02% | 5,97M | 29/09 | ||
| Materials Select Sector SPDR | XLB | 68,19 | -1,47% | 5,68M | 29/09 | ||
| SPDR S&P Retail | XRT | 57,32 | -4,63% | 5,63M | 29/09 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28,94 | -0,07% | 4,91M | 29/09 | ||
| SPDR Barclays Long Term Treasury | SPTL | 29,99 | -0,56% | 4,76M | 29/09 | ||
| SPDR S&P Homebuilders | XHB | 55,11 | -2,99% | 4,36M | 29/09 |
Франция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 49,63 | -2,84% | 3,54K | 29/09 | ||
| SPDR MSCI ACWI IMI | IMIE | 158,02 | -2,17% | 2,48K | 29/09 | ||
| SSgA SPDR MSCI ACWI | ACWE | 154,24 | -2,31% | 0,92K | 29/09 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 52,44 | -0,31% | 0,61K | 29/09 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 67,86 | -2,85% | 0,57K | 29/09 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 225,45 | -2,66% | 0,25K | 29/09 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 49,67 | -0,50% | 0,01K | 29/09 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 99,77 | -0,57% | 0,00K | 29/09 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 27,08 | +0,58% | 1,48K | 29/09 | ||
| SSgA SPDR MSCI ACWI | ACWI | 147,06 | -1,21% | 0,78K | 29/09 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 27,98 | -1,29% | 0,45K | 29/09 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 61,22 | -1,40% | 0,18K | 29/09 | ||
| SPDR MSCI World Small Cap | WOSC | 75,82 | -1,24% | 0,13K | 29/09 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 65,93 | +0,05% | 0,10K | 29/09 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 9,82 | +0,95% | 0,02K | 29/09 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 94,78 | +0,00% | 0 | 23/09 |
Япония - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | 1557 | 53.490,0 | +2,12% | 3,06K | 29/09 |