Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
💎 Доступ к рыночным инструментам, которым доверяют тысячи инвесторов Начать
Мировые ETF
Австралия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P/ASX 200 Listed Property | SLF | 10,15 | -0,98% | 130,66K | 08:59:00 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 26,38 | -1,01% | 21,10K | 08:59:00 | ||
| SPDR S&P Global Dividend | WDIV | 17,24 | -0,52% | 14,35K | 08:34:00 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 18,61 | -0,91% | 11,81K | 08:59:00 | ||
| SPDR S&P/ASX 200 Resources | OZR | 13,31 | +1,22% | 11,04K | 08:59:00 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 20,68 | -0,19% | 9,14K | 08:34:00 | ||
| SPDR S&P/ASX 50 | SFY | 62,35 | -1,49% | 4,74K | 09:10:00 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 20,71 | -0,29% | 1,91K | 08:57:00 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 23,13 | -0,52% | 0,27K | 08:47:00 | ||
| SPDR S&P Emerging Markets | WEMG | 21,33 | -0,33% | 0,07K | 08:34:00 | ||
| SPDR S&P World Ex Australia | WXOZ | 38,17 | +0,26% | 0,03K | 08:34:00 | ||
| SPDR S&P/ASX Australian Bond | BOND | 23,81 | -0,46% | 0,03K | 08:37:00 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 26,44 | -0,15% | 0,03K | 08:34:00 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 12,57 | 0,00% | 0 | 27/09 |
Австрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P US Dividend Aristocrats | SPYD | 60,70 | +0,28% | 0 | 27/09 |
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 63,57 | -0,14% | 11,34K | 14:49:45 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 37,13 | -2,01% | 9,33K | 14:46:32 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 52,09 | -0,34% | 5,08K | 14:45:02 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 41,96 | -1,11% | 5,03K | 14:52:34 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 23,09 | -0,91% | 4,19K | 14:33:18 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 47,31 | -0,21% | 4,00K | 14:30:07 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 48,32 | -0,56% | 1,83K | 13:36:36 | ||
| SPDR FTSE UK All Share | FTAL | 60,32 | -0,39% | 1,81K | 14:45:27 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 9,23 | -1,17% | 1,51K | 14:37:04 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 54,00 | -0,66% | 1,01K | 12:08:14 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 75,18 | -0,19% | 0,87K | 14:50:03 | ||
| SPDR MSCI ACWI IMI | IMID | 183,80 | -0,23% | 0,52K | 14:48:14 | ||
| SSgA SPDR MSCI ACWI | ACWD | 179,43 | +0,01% | 0,12K | 13:51:00 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 48,16 | -0,30% | 0,02K | 10:00:28 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 38,13 | +0,12% | 0 | 10:05:47 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 41,30 | +0,00% | 0 | 27/09 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 103,01 | +0,01% | 0 | 13:36:00 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 33,92 | -0,28% | 0 | 10:00:36 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25,39 | -0,42% | 8,71K | 14:12:00 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 48,57 | -0,78% | 6,60K | 14:12:00 | ||
| SPDR MSCI ACWI IMI | IMIE | 174,54 | -0,32% | 5,62K | 14:12:00 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 19,72 | -1,29% | 3,70K | 14:39:00 | ||
| SPDR MSCI World Small Cap | ZPRS | 83,27 | -0,36% | 2,86K | 14:25:00 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 71,44 | -0,22% | 2,50K | 14:28:00 | ||
| SSgA SPDR MSCI ACWI | ACWE | 169,86 | -0,35% | 1,04K | 14:39:00 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 97,53 | -0,48% | 0,64K | 14:32:00 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 40,27 | -0,07% | 0,33K | 14:12:00 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23,42 | -0,75% | 0,19K | 14:12:00 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44,92 | -0,17% | 0,11K | 14:12:00 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 60,49 | -0,26% | 0,03K | 10:50:00 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 55,83 | -0,55% | 0,02K | 14:12:00 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 51,34 | -0,75% | 0,02K | 14:12:00 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 42,99 | -1,65% | 0,01K | 14:12:00 | ||
| SPDR FTSE UK All Share | SPYF | 69,82 | -0,20% | 0,00K | 14:12:00 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 32,30 | -0,09% | 0 | 14:12:00 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 36,22 | -0,32% | 0 | 09:12:00 | ||
| SPDR Barclays U.S. TIPS | SYBY | 26,18 | -0,41% | 0 | 09:12:00 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 23,77 | -1,37% | 0 | 09:12:00 |
Гонконг - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR FTSE Greater China | 3073 | 40,42 | +0,00% | 0 | 14/06 |
Еврозона - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24,32 | +0,00% | 0 | 14/02 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 50,15 | -0,48% | 9,41K | 14:41:23 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 26,70 | -0,39% | 8,36K | 14:33:19 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 25,32 | -0,47% | 4,91K | 12:39:13 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 36,78 | +0,11% | 2,44K | 14:33:21 | ||
| SPDR MSCI ACWI IMI | IMIE | 174,52 | -0,35% | 1,06K | 14:07:37 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 36,03 | -0,48% | 0,54K | 13:35:21 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 22,89 | -0,48% | 0,37K | 14:02:49 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 51,53 | -0,27% | 0,12K | 10:17:55 | ||
| SPDR Thomson Reuters Global Convert | CONV | 40,35 | +0,10% | 0,10K | 13:47:17 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 71,50 | -0,17% | 0,08K | 13:24:49 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 261,10 | -0,68% | 0,03K | 11:43:21 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 68,34 | +0,21% | 0,02K | 14:25:48 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 53,55 | 0,00% | 0 | 25/09 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 39,27 | +0,00% | 0 | 27/09 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 45,88 | +0,00% | 0 | 27/09 |
Мексика - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays 1-3 Month T-Bill | BIL | 1.623,55 | +0,84% | 104,04K | 27/09 | ||
| Energy Select Sector SPDR | XLE | 1.629,00 | +3,28% | 26,90K | 27/09 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 2.802,85 | +0,14% | 19,03K | 27/09 | ||
| Industrial Select Sector SPDR | XLI | 1.788,40 | +0,50% | 3,76K | 27/09 | ||
| SPDR S&P 500 | SPY | 7.541,00 | +1,07% | 1,44K | 27/09 | ||
| Health Care Select Sector SPDR | XLV | 2.285,80 | +0,74% | 0,66K | 27/09 | ||
| Consumer Staples Select Sector SPDR | XLP | 1.215,01 | +0,56% | 0,03K | 27/09 | ||
| SPDR Gold Shares | GLD | 3.082,00 | 0,00% | 0,01K | 27/09 | ||
| SPDR S&P Regional Banking | KRE | 725,00 | +0,00% | 0 | 26/09 | ||
| SPDR S&P Dividend | SDY | 2.108,50 | +0,00% | 0 | 11/09 | ||
| Utilities Select Sector SPDR | XLU | 1.092,40 | +0,00% | 0 | 25/09 | ||
| SPDR S&P Retail | XRT | 1.031,50 | 0,00% | 0 | 21/09 | ||
| SPDR Barclays High Yield Bond | JNK | 1.577,27 | +0,00% | 0 | 25/09 | ||
| SPDR S&P Biotech | XBI | 1.295,00 | 0,00% | 0 | 26/09 | ||
| Materials Select Sector SPDR | XLB | 1.367,39 | 0,00% | 0 | 26/09 | ||
| SPDR Euro Stoxx 50 | FEZ | 720,01 | +0,00% | 0 | 22/09 | ||
| SPDR S&P Bank | KBE | 696,03 | +0,00% | 0 | 27/07 | ||
| SPDR S&P China | GXC | 1.270,00 | +0,00% | 0 | 12/09 | ||
| SPDR S&P Metals & Mining | XME | 875,00 | 0,00% | 0 | 21/09 |
Нидерланды - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World Technology | WTCH | 106,52 | -0,71% | 4,45K | 14:49:02 |
Перу - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 98,18 | -2,31% | 0,72K | 05/06 |
Сингапур - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR Straits Times | STTF | 3,26 | +0,25% | 54,99K | 11:32:00 | ||
| SPDR S&P 500 | SPY | 428,00 | -0,47% | 0,62K | 11:46:00 |
США - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 426,05 | +0,04% | 103,40M | 27/09 | ||
| Utilities Select Sector SPDR | XLU | 60,13 | -1,92% | 26,02M | 27/09 | ||
| Energy Select Sector SPDR | XLE | 92,15 | +2,49% | 22,94M | 27/09 | ||
| Consumer Staples Select Sector SPDR | XLP | 68,80 | -0,82% | 14,16M | 27/09 | ||
| Industrial Select Sector SPDR | XLI | 101,49 | +0,74% | 12,66M | 27/09 | ||
| SPDR Portfolio Corporate Bond | SPBO | 27,57 | -0,38% | 11,60M | 27/09 | ||
| SPDR Barclays High Yield Bond | JNK | 90,07 | -0,14% | 11,44M | 27/09 | ||
| SPDR S&P Regional Banking | KRE | 40,88 | -0,54% | 11,15M | 27/09 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 31,40 | -0,29% | 10,27M | 27/09 | ||
| Health Care Select Sector SPDR | XLV | 129,10 | -0,50% | 9,89M | 27/09 | ||
| SPDR S&P Biotech | XBI | 73,99 | +1,07% | 9,69M | 27/09 | ||
| Real Estate Select Sector SPDR | XLRE | 33,60 | -0,89% | 9,01M | 27/09 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26,09 | -0,50% | 8,51M | 27/09 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,78 | +0,03% | 7,44M | 27/09 | ||
| SPDR S&P Retail | XRT | 59,34 | +0,59% | 7,13M | 27/09 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 158,36 | -0,38% | 6,23M | 27/09 | ||
| Materials Select Sector SPDR | XLB | 77,84 | -0,01% | 5,52M | 27/09 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24,38 | -0,12% | 4,52M | 27/09 | ||
| SPDR S&P Homebuilders | XHB | 76,14 | +0,66% | 4,45M | 27/09 | ||
| SPDR S&P World ex-US | SPDW | 30,88 | -0,23% | 4,26M | 27/09 |
Франция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI ACWI IMI | IMIE | 174,33 | -0,49% | 7,45K | 14:41:47 | ||
| SSgA SPDR MSCI ACWI | ACWE | 170,37 | -0,18% | 0,33K | 13:37:37 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 263,00 | +0,57% | 49,00 | 13:26:45 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 51,34 | -0,63% | 25,00 | 13:22:29 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 50,35 | -0,14% | 0,01K | 10:06:17 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 51,48 | -0,28% | 0,00K | 13:24:21 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 88,06 | 0,00% | 0 | 22/09 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 71,06 | 0,00% | 0 | 25/09 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 25,80 | -0,86% | 0,37K | 12:48:00 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 26,40 | -0,53% | 0,23K | 13:55:00 | ||
| SPDR MSCI World Small Cap | WOSC | 80,49 | -0,10% | 0,11K | 13:07:00 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 58,50 | +0,09% | 0,02K | 14:05:00 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 84,56 | 0,00% | 0 | 18/09 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10,46 | 0,00% | 0 | 25/09 | ||
| SSgA SPDR MSCI ACWI | ACWI | 165,14 | +0,00% | 0 | 27/09 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 68,93 | 0,00% | 0 | 26/09 |
Япония - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | 1557 | 63.780,0 | +0,05% | 1,07K | 09:00:00 |