Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Предложение Киберпонедельника: скидка до 60% на InvestingPro
Купить со скидкой
Мировые ETF
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Global X S&P 500® Quarterly Buffer UCITS A USD Acc | SPQB | 19,76 | 0,00% | 55,13K | 02/12 | ||
| Global X NASDAQ 100 Covered Call UCITS Dis | QYLD | 17,20 | -1,04% | 53,55K | 02/12 | ||
| Global X SuperDividend UCITS USD Dis | SDIP | 6,99 | +0,29% | 48,66K | 02/12 | ||
| Global X NASDAQ 100 Covered Call UCITS Dis | QYLP | 13,76 | +1,55% | 44,73K | 02/12 | ||
| Global X Silver Miners UCITS USD Acc | SILG | 13,24 | +0,91% | 33,23K | 02/12 | ||
| Global X SuperDividend UCITS USD Dis | SDIV | 8,83 | -0,23% | 24,36K | 02/12 | ||
| Global X Uranium UCITS USD Acc | URNG | 14,03 | -2,97% | 11,50K | 02/12 | ||
| Global X Silver Miners UCITS USD Acc | SILV | 16,65 | 0,00% | 9,11K | 02/12 | ||
| Global X Uranium UCITS USD Acc | GLURNU | 17,77 | -3,32% | 8,83K | 02/12 | ||
| Global X Video Games & Esports A | HERU | 11,88 | +1,02% | 1,41K | 02/12 | ||
| Global X FinTech UCITS USD Acc | FINX | 10,49 | -1,13% | 1,22K | 02/12 | ||
| Global X NASDAQ 100 Covered Call UCITS Acc | QYLU | 21,93 | +1,81% | 0,88K | 02/12 | ||
| Global X Solar UCITS USD Acc | RAYG | 7,06 | +1,15% | 0,25K | 02/12 | ||
| Global X Wind Energy UCITS USD Acc | WNDY | 9,23 | -0,43% | 0,19K | 02/12 | ||
| Global X Telemedicine & Digital Health A | EDOC | 8,36 | 0,00% | 0,14K | 02/12 | ||
| Global X Hydrogen UCITS USD Acc | HYGG | 4,12 | 0,00% | 0,03K | 02/12 | ||
| Global X Wind Energy UCITS USD Acc | WNDG | 7,36 | +0,82% | 0,03K | 02/12 | ||
| Global X SuperDividend UCITS USD Cap | SDIU | 11,98 | -0,33% | 0,01K | 02/12 | ||
| Global X AgTech & Food Innovation UCITS USD Acc | KROP | 8,79 | -0,34% | 0,00K | 02/12 | ||
| Global X Hydrogen UCITS USD Acc | HYGN | 5,23 | 0,00% | 0 | 02/12 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Global X SuperDividend UCITS USD Dis | UDIVG | 8,43 | +0,72% | 283,32K | 02/12 | ||
| Global X NASDAQ 100 Covered Call UCITS Dis | QYLEG | 16,54 | +1,04% | 97,93K | 02/12 | ||
| Global X Silver Miners UCITS USD Acc | SLVRG | 16,10 | +2,09% | 46,29K | 02/12 | ||
| Global X Uranium UCITS USD Acc | URNU | 16,92 | -2,42% | 24,25K | 02/12 | ||
| Global X Hydrogen UCITS USD Acc | HYCN | 5,11 | +3,44% | 9,27K | 02/12 | ||
| Global X S&P 500® Quarterly Buffer UCITS A USD Acc | SPQB | 18,87 | +0,75% | 8,84K | 02/12 | ||
| Global X FinTech UCITS USD Acc | XFIN | 10,03 | -0,30% | 4,71K | 02/12 | ||
| Global X Internet of Things UCITS USD Acc | SN5R | 13,37 | +1,36% | 4,31K | 02/12 | ||
| Global X China Electric Vehicle and Battery UCITS | CAUT | 20,49 | +1,04% | 2,86K | 02/12 | ||
| Global X CleanTech UCITS USD Acc | CT3C | 5,23 | +1,36% | 2,21K | 02/12 | ||
| Global X Telemedicine & Digital Health A | DDOC | 7,98 | +0,76% | 1,26K | 02/12 | ||
| Global X Video Games & Esports A | H3R0 | 11,34 | +1,70% | 1,17K | 02/12 | ||
| Global X Wind Energy UCITS USD Acc | WNDYG | 8,85 | +0,80% | 0,28K | 02/12 | ||
| Global X Solar UCITS USD Acc | RA7Z | 8,49 | +1,19% | 0,25K | 02/12 | ||
| Global X AgTech & Food Innovation UCITS USD Acc | KROPG | 8,38 | 0,00% | 0,02K | 02/12 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Global X SuperDividend UCITS USD Dis | SDIV | 8,44 | +0,48% | 43,35K | 02/12 | ||
| Global X NASDAQ 100 Covered Call UCITS Dis | QYLD | 16,43 | +0,37% | 16,90K | 02/12 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQ | 10,09 | +0,80% | 7,11K | 02/12 | ||
| Global X China Electric Vehicle and Battery UCITS | CAUT | 20,48 | +1,04% | 1,48K | 02/12 | ||
| Global X Solar UCITS USD Acc | RAYZ | 8,45 | +0,72% | 0,63K | 02/12 | ||
| Global X Hydrogen UCITS USD Acc | HYGN | 5,03 | +1,62% | 0,40K | 02/12 | ||
| Global X S&P 500® Quarterly Buffer UCITS A USD Acc | SPQB | 18,85 | +0,64% | 0,32K | 02/12 | ||
| Global X FinTech UCITS USD Acc | FINX | 10,01 | -0,50% | 0,21K | 02/12 | ||
| Global X AgTech & Food Innovation UCITS USD Acc | CROP | 8,40 | +0,24% | 0,01K | 02/12 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESGE | 208,80 | +0,21% | 0 | 02/12 | ||
| Global X Internet of Things UCITS USD Acc | SNSR | 13,37 | +1,44% | 0 | 02/12 | ||
| Global X CleanTech UCITS USD Acc | CTEKH | 5,22 | +0,77% | 0 | 02/12 | ||
| Global X Wind Energy UCITS USD Acc | WNDY | 8,84 | +0,68% | 0 | 02/12 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Global X Silver Miners UCITS USD Acc | SILV | 14,87 | +0,54% | 5,09K | 02/12 | ||
| Global X China Electric Vehicle and Battery UCITS | CAUT | 19,02 | 0,00% | 0,02K | 25/11 | ||
| Global X Hydrogen UCITS USD Acc | HYGN | 4,15 | 0,00% | 0 | 20/11 | ||
| Global X China Electric Vehicle and Battery UCITS | CAUTUSD | 22,81 | 0,00% | 0 | 11/11 | ||
| Global X S&P 500® Quarterly Buffer UCITS A USD Acc | SPQB | 16,95 | 0,00% | 0 | 30/10 |