Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее
Мировые ETF
Австрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 334,45 | -0,28% | 0 | 17/08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 38,220 | -1,33% | 0 | 17/08 |
Бельгия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 55,75 | -0,34% | 0,97K | 13:49:44 |
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.198,60 | +0,03% | 6,18K | 10:37:02 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,12 | -0,09% | 5,12K | 13:18:14 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 109,14 | +0,27% | 4,28K | 14:36:06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 96,52 | +0,12% | 3,11K | 10:29:27 | ||
| Lyxor US TIPS DR D-USD | TIPU | 113,06 | +0,29% | 3,10K | 14:36:14 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 5.442,1 | +0,41% | 0,92K | 13:27:20 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 11.839,6 | -0,47% | 0,80K | 14:39:39 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRBL | 2.284,93 | +0,44% | 0,80K | 13:48:12 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 96,36 | +0,02% | 0,35K | 14:02:33 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 461,93 | -0,06% | 0,25K | 13:11:26 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 339,37 | -0,15% | 0,09K | 11:45:15 | ||
| Lyxor UCITS MSCI World D-EUR | WLDD | 280,80 | +0,00% | 0 | 01/01 | ||
| Lyxor MSCI Russia UCITS Acc | RUSL | 395,6 | 0,00% | 0 | 07/03 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 271,45 | +0,00% | 0 | 16/08 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 150,34 | +0,00% | 0 | 01/01 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 28.214,5 | +0,00% | 0 | 17/08 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 17.800,0 | +0,00% | 0 | 17/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 8.002,5 | 0,00% | 0 | 17/08 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 14.515,0 | +0,00% | 0 | 12/08 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 157,96 | +0,00% | 0 | 12/08 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,61 | -1,33% | 137,80K | 14:22:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,42 | -0,90% | 18,56K | 14:12:00 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 56,61 | +0,30% | 17,74K | 14:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 24,38 | +0,29% | 9,86K | 14:12:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,428 | -0,29% | 8,01K | 11:02:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 27,02 | +0,60% | 5,35K | 14:12:00 | ||
| Lyxor UCITS MSCI Asia Ex Japan C-EUR | LASG | 121,88 | -0,11% | 3,85K | 14:12:00 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 52,85 | +0,42% | 3,59K | 14:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 46,30 | +0,31% | 2,95K | 14:12:00 | ||
| Lyxor UCITS MSCI World D-EUR | LYXWLD | 276,99 | +0,36% | 2,36K | 14:12:00 | ||
| Lyxor UCITS MSCI India C-EUR | LYXINR | 25,65 | -0,02% | 2,00K | 14:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 89,30 | +1,41% | 1,65K | 14:12:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 97,17 | 0,00% | 1,62K | 14:20:00 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 11,20 | -0,44% | 1,46K | 14:12:00 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 23,11 | -0,54% | 1,30K | 14:12:00 | ||
| Lyxor UCITS Japan (Topix) D-EUR | LYXJPN | 139,57 | +0,30% | 1,19K | 14:12:00 | ||
| Lyxor US TIPS DR D-USD | TIUP | 111,21 | +0,32% | 0,95K | 14:12:00 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11,77 | -0,09% | 0,92K | 14:12:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 31,28 | +0,89% | 0,75K | 14:12:00 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 139,76 | +0,36% | 0,71K | 14:12:00 |
Еврозона - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 85,57 | -0,35% | 0,10K | 13:32:00 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 64,20 | +0,00% | 0 | 17/08 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 1,185 | 0,00% | 0 | 17/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 31,84 | +0,00% | 0 | 17/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1,404 | 0,00% | 0 | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 19,16 | 0,00% | 0 | 16/08 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 85,74 | +0,00% | 0 | 09/08 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 89,45 | 0,00% | 0 | 16/06 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 72,39 | 0,00% | 0 | 16/06 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 84,52 | 0,00% | 0 | 16/08 |
Испания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2,01 | 0,05% | 253,19K | 13:57:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 14,45 | +0,07% | 28,18K | 14:24:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 84,03 | +0,12% | 0,12K | 13:19:00 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 1,1362 | -1,32% | 575,11K | 14:34:46 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,42 | -0,18% | 189,93K | 14:25:40 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1,61 | -1,34% | 79,11K | 14:35:58 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 22,21 | +0,50% | 57,38K | 14:23:38 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 6,241 | +1,17% | 19,31K | 14:29:08 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 24,36 | +0,21% | 12,67K | 14:33:38 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 19,69 | +0,43% | 7,79K | 13:23:36 | ||
| Lyxor MSCI Water ESG Filtered (DR) | H2O | 56,55 | +0,19% | 7,62K | 14:28:54 | ||
| Lyxor UCITS MSCI India C-EUR | INDI | 25,64 | 0,00% | 7,20K | 14:29:38 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 85,39 | -0,27% | 7,06K | 14:00:26 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 52,84 | +0,46% | 6,96K | 14:38:45 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 27,06 | +0,93% | 5,27K | 13:54:12 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | EM15 | 207,44 | -0,17% | 3,77K | 13:04:09 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | HY | 96,50 | -0,05% | 3,15K | 14:25:34 | ||
| Lyxor Euro Stoxx 50 DR C | MSED | 195,80 | -0,04% | 2,84K | 10:24:21 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 171,50 | +0,29% | 2,72K | 13:59:57 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | AUTP | 74,38 | +1,09% | 2,04K | 13:58:38 | ||
| Lyxor UCITS Daily Double Short Bund | BUND2S | 32,00 | +0,68% | 1,97K | 11:38:31 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 120,72 | -0,01% | 1,88K | 13:31:10 | ||
| Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 83,41 | +0,26% | 1,47K | 14:21:44 |
Сингапур - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 6,42 | -0,31% | 1,20K | 06:14:00 | ||
| Lyxor China Enterprise UCITS SG | LASI | 9,85 | +0,00% | 0 | 17/08 | ||
| Lyxor MSCI Emerging Markets SG | LLEM | 12,10 | +0,00% | 0 | 16/08 | ||
| Lyxor MSCI India UCITS SG | LINR | 25,69 | +0,00% | 0 | 15/08 |
Франция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 1,191 | -0,96% | 5,58M | 14:39:39 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 28,45 | +0,85% | 457,35K | 14:32:35 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,418 | -0,76% | 370,46K | 14:26:40 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1,611 | -1,04% | 118,70K | 14:30:54 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 11,97 | -0,57% | 36,81K | 13:39:42 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 11,17 | -0,73% | 23,87K | 13:06:31 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 52,83 | +0,34% | 8,18K | 14:28:29 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 38,40 | +0,50% | 8,13K | 13:23:34 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 64,43 | +0,41% | 7,47K | 14:31:15 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 19,70 | +0,54% | 5,68K | 13:15:29 | ||
| Lyxor PEA MSCI World C | EWLD | 25,86 | +0,37% | 5,36K | 14:35:13 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 56,61 | +0,31% | 4,83K | 14:28:01 | ||
| Lyxor UCITS MSCI World D-EUR | WLD | 276,99 | +0,29% | 2,96K | 13:59:58 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 14,23 | +0,30% | 2,75K | 12:35:54 | ||
| Lyxor PEA World Water C | AWAT | 25,96 | +0,44% | 2,72K | 14:39:40 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 85,52 | -0,22% | 2,49K | 13:32:22 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 31,99 | +0,66% | 2,48K | 11:49:25 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 171,59 | +0,34% | 2,38K | 14:31:33 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 662,50 | +0,76% | 2,36K | 14:30:22 | ||
| Lyxor PEA S&P 500 C | PSP5 | 35,40 | +0,20% | 2,27K | 14:31:06 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor Daily Double Short SMI C | LYSSL | 2,75 | -0,15% | 811,60K | 14:03:00 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | LYHSI | 23,41 | -1,22% | 8,00K | 10:01:00 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LYAEJ | 64,28 | -0,62% | 1,64K | 13:23:00 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 226,45 | +0,49% | 0,35K | 12:56:00 | ||
| Lyxor MSCI World IT TR | LYTNOW | 538,10 | -0,35% | 0,03K | 12:20:00 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 56,49 | -0,55% | 0,00K | 12:11:00 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 96,66 | 0,00% | 0 | 03/08 | ||
| Lyxor MSCI EM Latin America C | LYLTM1 | 26,90 | 0,00% | 0 | 02/08 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 463,60 | 0,00% | 0 | 17/08 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 146,44 | 0,00% | 0 | 15/08 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 44,01 | +0,00% | 0 | 17/08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 38,14 | +0,00% | 0 | 11/08 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 129,34 | +0,00% | 0 | 15/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 1,625 | +0,00% | 0 | 05/08 | ||
| Lyxor MSCI Emerging Markets SG | LYLEM | 11,98 | 0,00% | 0 | 17/08 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 124,02 | +0,00% | 0 | 16/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 29,70 | +0,00% | 0 | 29/07 | ||
| Lyxor MSCI World Materials TR C | LYMATW | 491,15 | 0,00% | 0 | 17/08 | ||
| Lyxor MSCI World Utilities TR C | LYUTLW | 322,00 | 0,00% | 0 | 17/08 | ||
| Lyxor MSCI World Telecom TR C | LYTELW | 151,88 | 0,00% | 0 | 17/08 |