Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
👀 Внимание: Эти выгодные акции недолго останутся дешевыми
Смотреть акции
Мировые ETF
Австрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 371,10 | +0,00% | 0 | 20/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 57,930 | +0,00% | 0 | 20/06 |
Бельгия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Amundi BEL 20 UCITS ETF Dist | BEL | 67,03 | +0,66% | 730,00 | 12:50:27 |
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.549,80 | -0,03% | 2,84K | 12:07:07 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 388,05 | +0,01% | 1,33K | 11:00:00 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10.200,7 | -0,03% | 619,00 | 12:47:55 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.715,0 | -0,07% | 483,00 | 12:43:18 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31.885,0 | +0,52% | 457,00 | 13:04:05 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 107,58 | 0,00% | 394,00 | 10:52:26 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2.057,80 | +0,81% | 271,00 | 12:38:44 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.229,0 | -0,21% | 106,00 | 10:29:00 | ||
| Lyxor US TIPS DR D-USD | TIPU | 114,33 | +0,06% | 63,00 | 11:18:48 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 213,90 | +0,20% | 0,03K | 13:01:52 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 279,50 | -0,20% | 0,00K | 10:13:04 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 196,90 | +0,05% | 0,00K | 12:51:58 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 380,80 | 0,00% | 0 | 20/06 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,69 | 0,00% | 0 | 20/06 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 110,96 | 0,00% | 0 | 20/06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 427,50 | 0,00% | 0 | 20/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.519,5 | 0,00% | 0 | 20/06 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 487,18 | 0,00% | 0 | 20/06 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13.451,0 | -0,05% | 0 | 11:26:50 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19.388,0 | 0,00% | 0 | 20/06 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 76,70 | +0,54% | 8,44K | 12:29:44 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 140,20 | -0,82% | 2,33K | 12:49:26 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 24,03 | +0,65% | 2,28K | 12:37:50 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 100,70 | -0,02% | 681,00 | 12:40:59 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 80,88 | -0,59% | 508,00 | 12:47:06 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 467,65 | +0,12% | 491,00 | 11:57:18 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 105,62 | -1,36% | 0,37K | 11:35:09 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 76,37 | -0,93% | 296,00 | 10:29:25 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 97,34 | +1,09% | 252,00 | 10:04:02 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 151,21 | -0,10% | 0,21K | 12:20:10 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 135,12 | +0,22% | 0,11K | 12:12:15 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 136,40 | -0,45% | 88,00 | 10:34:17 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 136,74 | -0,09% | 73,00 | 12:25:15 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 372,20 | +0,27% | 65,00 | 12:46:54 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 138,98 | -0,19% | 56,00 | 10:56:11 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 69,35 | -0,22% | 54,00 | 10:04:06 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 126,67 | -0,07% | 0,05K | 10:04:17 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,75 | +0,35% | 30,00 | 10:31:22 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 18,65 | +0,11% | 18,00 | 10:30:14 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 94,99 | +0,43% | 13,00 | 12:48:18 |
Еврозона - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6362 | +0,32% | 5,00K | 10:56:31 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,7695 | 0,00% | 0 | 20/06 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 58,72 | 0,00% | 0 | 19/06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 242,78 | 0,00% | 0 | 11/06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 45,03 | 0,00% | 0 | 13/06 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 92,51 | 0,00% | 0 | 16/06 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 142,58 | 0,00% | 0 | 19/06 |
Испания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0,614 | +0,43% | 1,95M | 12:33:02 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 40,110 | -0,29% | 17,37K | 12:29:27 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 142,86 | -0,15% | 1,11K | 12:25:15 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,2939 | +1,45% | 3,80M | 13:01:42 | ||
| Amundi Euro Government Bond 7-10Y | EM710 | 168,80 | -0,22% | 94,78K | 12:57:19 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 39,62 | -0,59% | 48,64K | 12:16:36 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 16,070 | -1,56% | 48,14K | 13:01:43 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6348 | -0,61% | 37,94K | 11:07:13 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76,55 | +0,38% | 6,55K | 12:56:20 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,88 | +0,08% | 5,21K | 12:58:49 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 59,43 | -0,12% | 5,10K | 12:25:15 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,58 | 0,00% | 4,69K | 10:58:34 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 236,20 | -0,67% | 3,78K | 13:01:42 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 151,23 | -0,14% | 2,56K | 13:00:20 | ||
| Lyxor UCITS MSCI EMU | LXEMU | 68,97 | +0,15% | 2,33K | 10:57:48 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 126,71 | 0,00% | 2,19K | 13:04:19 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24,07 | +0,86% | 1,17K | 12:47:58 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 97,56 | +1,28% | 1,11K | 12:53:28 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 94,95 | +0,53% | 875,00 | 12:24:34 | ||
| Amundi MSCI World II UCITS ETF | WLD | 337,98 | +0,37% | 816,00 | 12:37:15 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 80,88 | +0,16% | 795,00 | 12:24:34 | ||
| Lyxor BofAML USD High Yield Bond UCITS Monthly Hed | USYH | 75,91 | +0,21% | 795,00 | 12:24:35 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 105,70 | -1,43% | 647,00 | 12:25:54 |
Франция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,7766 | +0,88% | 3,89M | 13:03:15 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6399 | +0,39% | 279,06K | 13:02:49 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,586 | +0,81% | 177,71K | 13:04:04 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 37,90 | -0,95% | 66,65K | 13:01:04 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10,38 | +0,41% | 47,73K | 13:00:06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57,84 | -0,26% | 18,84K | 13:02:29 | ||
| Lyxor PEA S&P 500 C | PSP5 | 45,37 | +0,32% | 11,67K | 13:05:00 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 75,79 | +0,34% | 10,37K | 13:03:55 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 18,08 | -0,21% | 8,86K | 12:56:04 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 13,04 | -0,35% | 8,04K | 13:00:27 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 236,33 | -0,60% | 7,00K | 13:04:56 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 18,88 | +0,32% | 5,91K | 12:52:26 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76,58 | +0,43% | 4,53K | 12:45:36 | ||
| Lyxor PEA World Water C | AWAT | 29,70 | +0,32% | 3,34K | 12:57:03 | ||
| Lyxor UCITS MSCI EMU | MFE | 68,87 | -0,09% | 3,00K | 12:25:15 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24,00 | +0,74% | 2,97K | 11:54:06 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 39,60 | -0,59% | 2,68K | 12:53:14 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.140,00 | +0,18% | 2,20K | 12:59:53 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 59,200 | -0,49% | 1,53K | 13:01:02 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 168,90 | -0,11% | 1,33K | 13:02:23 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 14,78 | -1,20% | 8,11K | 12:40:53 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 175,68 | +0,17% | 1,23K | 12:24:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 27,590 | -0,04% | 1,09K | 12:45:05 | ||
| Lyxor MSCI India UCITS Acc USD | LYINR | 32,69 | -0,14% | 916,00 | 10:30:06 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 61,43 | -0,07% | 263,00 | 10:51:26 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,06 | -0,24% | 0,10K | 11:35:36 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 487,65 | -0,37% | 30,00 | 10:21:36 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 79,62 | 0,00% | 0 | 20/06 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 369,45 | 0,00% | 0 | 17/06 | ||
| Lyxor MSCI World IT TR | LYTNOW | 930,10 | 0,00% | 0 | 19/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 101,23 | 0,00% | 0 | 20/06 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 60,37 | 0,00% | 0 | 17/06 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 27.185,0 | 0,00% | 0 | 18/06 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 137,32 | 0,00% | 0 | 20/06 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0,584 | 0,00% | 0 | 18/06 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 111,48 | 0,00% | 0 | 20/06 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 21,84 | 0,00% | 0 | 17/06 | ||
| Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 72,24 | 0,00% | 0 | 20/06 |