
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
L&G Multi-Strategy Enhanced Commodities UCITS | ENCG | 1.178,77 | +0,32% | 8,33K | 15:04:03 | ||
L&G Clean Energy UCITS ETF USD Acc | RENG | 752,30 | -0,34% | 5,51K | 14:19:02 | ||
L&G Hydrogen Economy UCITS | HTWG | 363,90 | -0,11% | 3,67K | 13:58:22 | ||
L&G Quality Equity Dividends ESG Exclusions Europe | LDEG | 1.089,62 | +0,15% | 3,67K | 11:51:33 | ||
L&G ESG Emerging Markets Corporate Bond (USD) UCIT | LEEMUS | 8,57 | -0,01% | 2,85K | 11:07:52 | ||
L&G Multi-Strategy Enhanced Commodities UCITS | ENCO | 14,66 | +0,32% | 1,63K | 13:02:40 | ||
L&G Hydrogen Economy UCITS | HTWO | 4,53 | -0,14% | 1,31K | 14:26:40 | ||
L&G India INR Government Bond UCITS USD Distributi | TIGG | 673,00 | -0,32% | 1,16K | 14:20:42 | ||
L&G ESG Emerging Markets Corporate Bond (USD) UCIT | EMUG | 689,64 | +0,12% | 0,72K | 14:43:13 | ||
L&GE Fund MSCI China A UCITS | CASE | 1.215,50 | +0,21% | 0,70K | 11:04:02 | ||
L&G ESG GBP Corporate Bond 0-5 Year UCITS | GBP5 | 957,97 | +0,13% | 592,00 | 13:43:41 | ||
L&G Global Brands USD Accumulation | LABLL | 14,87 | +0,20% | 367,00 | 14:54:01 | ||
L&G Russell 2000 US Small Cap UCITS | RTWP | 8.842,00 | -0,16% | 213,00 | 14:38:00 | ||
L&G US Equity (Responsible Exclusions) UCITS | RIUG | 1.734,95 | +0,03% | 0,17K | 13:32:15 | ||
L&G UK Gilt 0-5 Year UCITS | UKG5 | 932,56 | +0,04% | 0,14K | 13:44:19 | ||
L&G US Equity UCITS | LGUS | 24,32 | +0,29% | 0,05K | 14:07:39 | ||
L&G Global Brands USD Accumulation | LAB2 | 1.189,61 | -0,33% | 0,04K | 11:36:22 | ||
L&G ESG GBP Corporate Bond UCITS | GBPC | 805,40 | +0,21% | 25,00 | 15:06:00 | ||
L&G Clean Water | GLUG | 18,00 | -0,19% | 0,01K | 13:44:37 | ||
L&G India INR Government Bond UCITS USD Distributi | TIGR | 8,41 | 0,00% | 0,01K | 14:50:47 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
L&G Gerd Kommer Multifactor Equity UCITS USD Accum | GERD | 12,44 | +0,16% | 58,18K | 14:34:04 | ||
L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UC | XBHE | 10,10 | +0,07% | 47,07K | 14:18:57 | ||
L&G Gerd Kommer Multifactor Equity UCITS USD Distr | K0MR | 12,15 | -0,12% | 23,32K | 14:51:58 | ||
L&G Hydrogen Economy UCITS | HTMW | 4,36 | -0,39% | 10,84K | 14:38:35 | ||
L&G Multi-Strategy Enhanced Commodities UCITS | EN4C | 14,14 | +0,43% | 4,14K | 14:53:00 | ||
L&G Clean Energy UCITS ETF USD Acc | RENW | 9,01 | -0,39% | 2,81K | 13:27:23 | ||
L&G ESG Emerging Markets Government Bond (USD) 0-5 | ENDH | 11,15 | -0,01% | 2,27K | 13:19:16 | ||
L&G Clean Energy UCITS ETF USD Acc | RENW | 9,00 | +0,40% | 1,73K | 14:35:26 | ||
L&G Quality Equity Dividends ESG Exclusions Europe | LGGE | 13,07 | +0,15% | 0,97K | 13:15:57 | ||
L&G India INR Government Bond UCITS USD Distributi | TIGRG | 8,11 | -0,05% | 0,43K | 11:10:38 | ||
L&G Quality Equity Dividends ESG Exclusions Emergi | LGGM | 9,60 | +0,34% | 0,07K | 12:00:28 | ||
L&G ESG USD Corporate Bond UCITS | USABG | 8,22 | 0,00% | 0,06K | 11:21:26 | ||
L&G ESG USD Corporate Bond UCITS EUR Hedged Acc | USAH | 10,23 | +0,26% | 0,05K | 13:37:17 | ||
L&G Metaverse ESG Exclusions UCITS USD Acc | MTVRG | 18,75 | +1,00% | 45,00 | 11:04:17 | ||
L&G Energy Transition Commodities UCITS USD Accumu | ENTRG | 10,28 | +1,04% | 0,02K | 11:04:05 | ||
L&G ESG Emerging Markets Corporate Bond (USD) UCIT | EMAB | 8,28 | +0,20% | 0,01K | 11:04:20 | ||
L&G Digital Payments UCITS | DPGA | 8,11 | +0,85% | 0,01K | 11:04:06 | ||
L&G India INR Government Bond UCITS USD Accumulati | TIGA | 10,21 | +0,15% | 0,01K | 11:04:19 | ||
L&G Multi Strategy Enhanced Commodities EUR Hedged | BATJG | 10,38 | +0,48% | 0,00K | 11:04:22 | ||
L&G Multi-Strategy Enhanced Commodities ex-Agricul | XEXA | 9,98 | +0,59% | 0 | 11:04:19 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UC | XBHE | 10,10 | 0,02% | 41,70K | 12:01:14 | ||
L&G Hydrogen Economy UCITS | HTWO | 4,36 | -0,33% | 35,60K | 14:04:28 | ||
L&G ESG Emerging Markets Government Bond (USD) 0-5 | EMGH | 11,15 | -0,61% | 24,67K | 14:31:47 | ||
L&G Global Brands USD Accumulation | LABL | 14,32 | +0,08% | 11,68K | 15:00:05 | ||
L&G Multi-Strategy Enhanced Commodities UCITS | ENCO | 14,14 | +0,34% | 6,05K | 14:51:37 | ||
L&G Energy Transition Commodities UCITS USD Accumu | ENTR | 10,18 | -0,20% | 2,47K | 14:32:55 | ||
L&G India INR Government Bond UCITS USD Distributi | TIGR | 8,11 | 0,05% | 1,85K | 14:42:41 | ||
L&G Clean Water | LGGLUG | 17,31 | -0,44% | 1,50K | 13:36:57 | ||
L&G Clean Energy UCITS ETF USD Acc | RENW | 9,00 | -0,65% | 700,00 | 14:52:08 | ||
L&G ESG Emerging Markets Government Bond (USD) 0-5 | EMD5 | 8,62 | -0,14% | 115,00 | 11:12:49 | ||
L&G Global Equity UCITS | LGGL | 20,41 | -0,24% | 0,01K | 14:09:38 | ||
L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UC | XBNK | 9,63 | 0,00% | 0 | 06/02 | ||
L&G Emerging Markets ESG Exclusions Paris Aligned | RIEM | 12,04 | 0,00% | 0 | 06/02 | ||
L&G ESG Emerging Markets Corporate Bond (USD) UCIT | EMMH | 9,30 | 0,00% | 0 | 06/02 | ||
L&G Multi Strategy Enhanced Commodities EUR Hedged | ECEH | 10,31 | 0,00% | 0 | 06/02 | ||
L&G Multi-Strategy Enhanced Commodities ex-Agricul | XAGZ | 9,94 | 0,00% | 0 | 06/02 | ||
L&G India INR Government Bond UCITS USD Accumulati | TIGA | 10,20 | 0,00% | 0 | 06/02 | ||
L&G Digital Payments UCITS | DPAY | 8,06 | 0,00% | 0 | 06/02 | ||
L&G Quality Equity Dividends ESG Exclusions Europe | LDEU | 13,02 | 0,00% | 0 | 06/02 | ||
L&G Metaverse ESG Exclusions UCITS USD Acc | MTVS | 18,59 | 0,00% | 0 | 06/02 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
L&G Clean Energy UCITS ETF USD Acc | RENWN | 0,00 | 0,00% | 0 | 01/01 | ||
L&G Hydrogen Economy UCITS | HTWON | 0,00 | 0,00% | 0 | 01/01 | ||
L&G Cyber Security UCITS | USPYN | 563,46 | 0,00% | 0 | 14/11 | ||
L&G Battery Value-Chain UCITS | BATTN | 0,00 | 0,00% | 0 | 01/01 | ||
L&G Ecommerce Logistics UCITS | ECOMN | 355,69 | 0,00% | 0 | 11/11 | ||
L&G Japan Equity UCITS | LGJPN | 0,00 | 0,00% | 0 | 01/01 | ||
L&G Asia Pacific ex Japan Equity UCITS | LGAPN | 0,00 | 0,00% | 0 | 01/01 | ||
L&G US Equity UCITS | LGUSN | 0,00 | 0,00% | 0 | 01/01 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
L&G Cyber Security UCITS | ISPY | 30,65 | +1,21% | 25,33K | 15:04:27 | ||
L&G Ecommerce Logistics UCITS | GEECOG | 17,30 | 0,00% | 0 | 06/02 | ||
L&G Pharma Breakthrough UCITS | BIGT | 10,17 | 0,00% | 0 | 06/02 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UC | XBHE | 10,10 | -0,04% | 41,70K | 12:01:14 | ||
L&G Multi-Strategy Enhanced Commodities CHF Hedged | ECCH | 10,00 | -0,46% | 9,72K | 14:28:14 | ||
L&G Cyber Security UCITS | ISPY | 28,87 | +1,37% | 5,60K | 13:06:25 | ||
L&G Gerd Kommer Multifactor Equity UCITS USD Accum | GERD | 11,72 | +1,02% | 1,52K | 13:35:34 | ||
L&G ESG Emerging Markets Corporate Bond (USD) UCIT | EMMH | 9,26 | -0,07% | 1,29K | 11:14:50 | ||
L&G Artificial Intelligence UCITS | AIAIR | 21,60 | +0,28% | 537,00 | 12:34:05 | ||
L&G Hydrogen Economy UCITS | HTWO | 4,11 | +0,69% | 0,15K | 12:47:23 | ||
L&G Battery Value-Chain UCITS | BATT | 15,89 | +1,20% | 61,00 | 11:00:18 | ||
L&G Energy Transition Commodities UCITS USD Accumu | ENTR | 10,67 | +2,30% | 20,00 | 11:04:05 | ||
L&G Multi Strategy Enhanced Commodities EUR Hedged | ECEH | 10,38 | +0,23% | 14,00 | 12:47:54 | ||
L&G Emerging Markets ESG Exclusions Paris Aligned | RIEM | 12,13 | 0,00% | 0 | 19/07 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 109,38 | 0,00% | 0 | 05/02 | ||
L&G Global Brands USD Accumulation | LABL | 14,53 | 0,00% | 0 | 21/01 | ||
L&G US Equity (Responsible Exclusions) UCITS | RIUS | 19,45 | 0,00% | 0 | 22/01 | ||
L&G Europe Equity (Responsible Exclusions) UCITS E | RIEU | 15,49 | 0,00% | 0 | 27/01 | ||
L&G Gerd Kommer Multifactor Equity UCITS USD Distr | K0MR | 11,33 | 0,00% | 0 | 06/02 | ||
L&G Multi-Strategy Enhanced Commodities ex-Agricul | XAGRI | 10,22 | 0,00% | 0 | 27/01 | ||
L&G Quality Equity Dividends ESG Exclusions Emergi | LDME | 9,02 | 0,00% | 0 | 06/02 | ||
L&G Quality Equity Dividends ESG Exclusions Europe | LDEG | 11,97 | 0,00% | 0 | 03/02 | ||
L&G Multi-Strategy Enhanced Commodities UCITS | ENCO | 13,24 | 0,00% | 0 | 06/02 |