Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 33,01 | -0,12% | 156,27K | 08:04:59 | ||
iShares Core S&P 500 | IVV | 57,13 | -0,23% | 135,50K | 08:04:59 | ||
iShares China LargeCap | IZZ | 48,34 | -3,44% | 122,25K | 08:04:59 | ||
iShares CoreS&P MidCap 400 | IJH | 46,09 | -0,45% | 53,10K | 08:04:59 | ||
iShares Core Composite Bond | IAF | 101,19 | +0,08% | 28,85K | 08:04:59 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14,23 | +0,28% | 24,07K | 08:04:59 | ||
iSharesGlobal 100 | IOO | 146,40 | -0,14% | 21,77K | 08:04:59 | ||
iShares S&P 500 AUD Hedged | IHVV | 52,97 | -0,19% | 21,75K | 08:04:59 | ||
iShares MSCI Emerging Markets | IEM | 67,76 | -0,81% | 18,63K | 08:04:59 | ||
iShares S&P/ASX 20 | ILC | 31,40 | +0,10% | 18,28K | 08:04:59 | ||
iShares Global Healthcare | IXJ | 142,86 | -0,46% | 17,04K | 08:04:59 | ||
iShares Core MSCI World All Cap | IWLD | 57,23 | -0,21% | 16,21K | 08:04:59 | ||
iShares Balanced ESG | IBAL | 29,00 | -0,14% | 14,45K | 08:04:59 | ||
iShares Global Consumer Staples | IXI | 94,50 | -0,52% | 12,95K | 08:04:59 | ||
iShares MSCI Emerging Markets ex China | EMXC | 26,61 | +0,68% | 12,83K | 08:04:59 | ||
iShares S&P/ASX Small Ordinaries | ISO | 4,87 | +0,21% | 12,08K | 08:04:59 | ||
iShares Core FTSE Global Property Ex Australia (AU | GLPR | 27,57 | -0,61% | 10,35K | 08:04:59 | ||
iShares Asia 50 | IAA | 109,40 | -1,08% | 9,90K | 08:04:59 | ||
iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 52,67 | -0,11% | 9,43K | 08:04:59 | ||
iShares UBS Government Inflation | ILB | 125,07 | +0,02% | 8,47K | 08:04:59 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
iShares TecDAX UCITS | EXS2 | 29,86 | +0,98% | 0,20K | 09/10 | ||
iShares STOXX Europe 50 UCITS | EUN | 45,39 | +0,72% | 0 | 09/10 | ||
iShares MSCI Europe UCITS Dist | IMEU | 32,440 | +0,67% | 0 | 09/10 | ||
iShares MSCI Poland UCITS | SPOL | 19,208 | +2,78% | 0 | 09/10 | ||
iShares EURO STOXX UCITS | EXSI | 51,330 | +0,71% | 0 | 09/10 | ||
iShares FTSE MIB GBP | CSMIB | 154,90 | +0,60% | 0 | 09/10 | ||
iShares SLI UCITS DE | EXI1 | 145,86 | +0,82% | 0 | 09/10 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
iShares MSCI Emerging Markets BDR | EEMm | 10.825,00 | -1,37% | 14,26K | 10/10 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 126,47 | -0,26% | 3,63M | 22:58:59 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 96,79 | +0,60% | 1,04M | 11/10 | ||
iShares MSCI China BDR | BCHI39 | 37,16 | +1,31% | 232,52K | 11/10 | ||
iShares S&P 500 Value BDR | BIVE39 | 74,58 | +1,97% | 131,73K | 22:58:59 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 364,05 | +1,17% | 120,07K | 11/10 | ||
Ishares Gold Trust BDR | BIAU39 | 70,98 | +2,22% | 80,54K | 11/10 | ||
iShares S&P 500 Growth BDR | BIVW39 | 68,13 | +0,71% | 50,00K | 22:58:59 | ||
iShares MSCI Japan BDR | BEWJ39 | 50,10 | +2,00% | 45,50K | 11/10 | ||
iShares Bitcoin Trust BDR | IBIT39 | 66,81 | +5,71% | 25,86K | 11/10 | ||
iShares Core MSCI Europe ETF | BIEU39 | 55,86 | +1,32% | 24,11K | 11/10 | ||
iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 44,72 | +1,36% | 20,00K | 11/10 | ||
iShares MSCI Emerging Markets | BEEM39 | 43,55 | +1,78% | 16,75K | 11/10 | ||
iShares Global Tech BDR | BIXN39 | 15,63 | +0,58% | 15,59K | 22:58:59 | ||
iShares China Large-Cap BDR | BFXI39 | 37,72 | +2,06% | 7,68K | 11/10 | ||
iShares Select Dividend BDR | BDVY39 | 75,47 | +1,64% | 5,61K | 11/10 | ||
iShares Core S&P Small-Cap BDR | BIJR39 | 81,44 | +2,31% | 5,56K | 22:58:59 | ||
iShares Russell 2000 BDR | BIWM39 | 62,04 | +2,63% | 4,42K | 22:58:59 | ||
iShares MSCI India BDR | BNDA39 | 80,28 | +0,55% | 3,87K | 22:58:59 | ||
iShares Silver Trust BDR | BSLV39 | 54,12 | +2,87% | 2,61K | 22:58:59 | ||
iShares 20+ Year Treasury Bond BDR | BTLT39 | 36,40 | +4,60% | 2,33K | 22:58:59 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
iShares MSCI China A UCITS USD | CNYA | 4,89 | +1,24% | 5,67M | 11/10 | ||
iShares MSCI Europe Mid Cap Acc | ISEUMD | 7,53 | +0,67% | 959,29K | 11/10 | ||
iShares S&P 500 USD Info Tech | IUIT | 32,86 | +0,12% | 874,12K | 11/10 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 120,34 | +0,07% | 862,60K | 11/10 | ||
iShares UK Property UCITS | IUKP | 465,85 | +0,84% | 475,80K | 11/10 | ||
iShares FTSE 250 UCITS | ISMIDD | 1.934,0 | +0,12% | 405,81K | 11/10 | ||
iShares Emerging Markets Local Government Bond UCI | IEML | 44,83 | +0,34% | 318,95K | 11/10 | ||
iShares S&P 500 USD Financials | IUFS | 13,48 | +1,81% | 317,98K | 11/10 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2.819,0 | +0,43% | 310,74K | 11/10 | ||
iShares MSCI China A UCITS USD | IASH | 369,80 | -0,14% | 305,70K | 11/10 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3,50 | +0,29% | 281,41K | 11/10 | ||
iShares Core EUR Corp Bond Acc | IEAA | 5,15 | 0,00% | 258,51K | 11/10 | ||
iShares S&P 500 USD Info Tech | IITU | 2.513,00 | -0,06% | 246,16K | 11/10 | ||
iShares Global Aggregate Bond Hedged Dist | AGPH | 4,62 | 0,00% | 244,53K | 11/10 | ||
iShares Core UK Gilts UCITS | IGLT | 10,27 | +0,20% | 209,57K | 11/10 | ||
iShares S&P 500 USD Health Care | IUHC | 12,11 | +0,50% | 209,21K | 11/10 | ||
iShs $ Treas Bd 1-3y USD D | IBTG | 4,66 | 0,00% | 191,46K | 11/10 | ||
iShares Euro High Yield Corporate Bond UCITS | IHYG | 92,60 | +0,02% | 178,99K | 11/10 | ||
iShares Global High Yield Corp Bond Acc | HYLA | 6,08 | +0,33% | 176,27K | 11/10 | ||
iShares GBP-Linked Gilts UCITS | INXG | 13,17 | +0,38% | 165,78K | 11/10 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
iShares USD Treasury Bond 20+Yr DE | IS04 | 3,197 | -0,31% | 817,43K | 11/10 | ||
iShares MSCI China A UCITS USD | 36BZ | 4,418 | -0,23% | 309,30K | 11/10 | ||
iShares Global Clean Energy UCITS | IQQH | 7,219 | +0,14% | 192,47K | 11/10 | ||
iShares MSCI Europe Value Factor | CEMS | 8,792 | 0,00% | 124,27K | 11/10 | ||
iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30,01 | +0,37% | 89,84K | 11/10 | ||
iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 18,12 | +0,67% | 77,24K | 11/10 | ||
iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 33,693 | +0,42% | 68,92K | 11/10 | ||
iShares MSCI ACWI UCITS | IUSQ | 82,14 | +0,29% | 67,69K | 11/10 | ||
iShares S&P Gold Producers UCITS | IS0E | 16,25 | +1,94% | 60,37K | 11/10 | ||
iShares Euro Corporate Bond BBB UK | IS06 | 4,84 | 0,00% | 56,91K | 11/10 | ||
iShares MSCI Europe UCITS Dist | IQQY | 32,53 | +0,49% | 55,59K | 11/10 | ||
iShares $ High Yield Corporate Bond UCITS | IS0R | 88,01 | -0,07% | 48,69K | 11/10 | ||
iShares MSCI World Quality Factor UCITS | IS3Q | 65,29 | +0,45% | 48,16K | 11/10 | ||
iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 88,64 | +0,92% | 42,33K | 11/10 | ||
iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 17,07 | +0,35% | 31,38K | 11/10 | ||
iShares TecDAX UCITS | TECDAX. | 29,99 | +0,54% | 28,60K | 11/10 | ||
iShares eb.rexx Money Market | EBMMEX | 75,37 | 0,00% | 28,53K | 11/10 | ||
iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 83,60 | +0,02% | 28,10K | 11/10 | ||
iShares Emerging Markets Dividend UCITS | EUNY | 14,23 | 0,00% | 27,36K | 11/10 | ||
iShares MSCI World UCITS Dist | IQQW | 72,61 | +0,32% | 25,30K | 11/10 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
iShares FTSE A50 China | 2823 | 14,88 | +3,98% | 26,78M | 10/10 | ||
iShares CSI 300 A-Share | 2846 | 29,50 | +3,00% | 3,98M | 10/10 | ||
iShares Core Hang Seng | 3115 | 79,20 | +3,42% | 323,70K | 10/10 | ||
iShares Core CSI 300 | 9846 | 3,80 | +2,15% | 56,50K | 10/10 | ||
iShares S&P BSE Sensex | 2836 | 42,30 | -0,61% | 46,10K | 10/10 | ||
iShares MSCI AC Asia ex Japan | 3010 | 59,24 | +0,92% | 37,29K | 10/10 | ||
iShares Core Hang Seng | 9115 | 10,17 | +2,83% | 24,10K | 10/10 | ||
iShares MSCI AC Asia x JP | 9010 | 7,63 | +1,06% | 20,00K | 10/10 | ||
iShares NASDAQ 100 | 2834 | 383,00 | +1,08% | 2,70K | 10/10 | ||
iShares Core Hang Seng | 83115 | 72,28 | +3,85% | 0,60K | 10/10 | ||
iShares Core S&P BSE SENSEX India | 9836 | 5,45 | -0,73% | 0,20K | 10/10 | ||
iShares CORE MSCI Taiwan | 3074 | 222,20 | -0,04% | 0,10K | 10/10 | ||
iShares NASDAQ 100 | 9834 | 49,32 | +1,31% | 0,10K | 10/10 | ||
iShares CORE MSCI Taiwan | 9074 | 28,62 | 0,00% | 0,00K | 10/10 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 36,86 | +0,46% | 2,56K | 11/10 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 56,89 | 0,00% | 0,21K | 10/10 | ||
iShares MSCI USA Islamic UCITS | ISDUl | 72,91 | 0,00% | 0,06K | 10/10 | ||
iShares MSCI Poland UCITS | IPOLl | 21,06 | 0,00% | 0,04K | 09/10 | ||
iShares S&P SmallCap 600 UCITS | IDP6l | 93,04 | 0,00% | 0,01K | 07/10 | ||
iShares MSCI EM Islamic | ISDEl | 20,50 | 0,00% | 0,01K | 08/10 | ||
iShares SMI | CSSMIz | 124,44 | 0,00% | 0,00K | 07/10 | ||
iShares MSCI North America UCITS | IDNAl | 99,86 | 0,00% | 0 | 13/06 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
iShares Euro Corporate Bond BBB UK | IEBB | 4,8375 | 0,00% | 352,29K | 11/10 | ||
iShares Global Clean Energy UCITS | INRG | 7,216 | +0,28% | 104,37K | 11/10 | ||
iShares $ High Yield Corporate Bond UCITS | IHYU | 87,98 | -0,19% | 61,62K | 11/10 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33,71 | +0,48% | 31,22K | 11/10 | ||
iShares FTSE MIB UCITS Dist | IMIB | 20,82 | +0,68% | 27,93K | 11/10 | ||
iShares China Large Cap UCITS | FXC | 86,10 | +0,31% | 21,24K | 11/10 | ||
iShares JPM EM Bond EUR Hedged | EMBE | 68,30 | +0,06% | 20,78K | 11/10 | ||
iShares USD Floating Rate Bond Dis | ISFLTR | 4,692 | -0,21% | 16,46K | 11/10 | ||
iShares Edge MSCI World Min Vol | MVOL | 62,75 | +0,14% | 14,51K | 11/10 | ||
iShares Emerging Markets Local Government Bond UCI | SEML | 40,88 | +0,25% | 13,80K | 11/10 | ||
iShares MSCI Europe Value Factor | IEVL | 8,793 | 0,00% | 11,73K | 11/10 | ||
iShares Global High Yield Corporate Bond UCITS | HYLD | 79,3700 | +0,09% | 11,63K | 11/10 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 102,10 | -0,03% | 8,85K | 11/10 | ||
iShares Edge MSCI World MF GBp | IFSW | 10,4040 | +0,58% | 7,73K | 11/10 | ||
iShares MSCI Europe Quality DE | IEQU | 10,65 | +0,66% | 7,46K | 11/10 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 82,01 | -0,10% | 7,35K | 11/10 | ||
iShares EURO Dividend UCITS | IDVY | 17,93 | +0,28% | 6,99K | 11/10 | ||
iShares MSCI World Value Factor UCITS | IWVL | 40,71 | +0,15% | 6,68K | 11/10 | ||
iShares MSCI EM Minimum Volatility | ISEMV | 33,08 | +0,52% | 6,61K | 11/10 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162,51 | -0,07% | 6,56K | 11/10 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
iShares S&P/TSX 60 | XIU | 37,10 | +0,71% | 1,86M | 11/10 | ||
iShares S&P/TSX Capped Energy | XEG | 18,64 | +0,22% | 594,06K | 11/10 | ||
iShares Core S&P/TSX Capped Composite | XIC | 39,00 | +0,72% | 467,38K | 11/10 | ||
iShares S&P/TSX Global Gold | XGD | 23,63 | +0,55% | 289,38K | 11/10 | ||
iShares S&P/TSX Capped Financials | XFN | 57,07 | +0,76% | 260,76K | 11/10 | ||
iShares China | XCH | 21,88 | +0,74% | 217,20K | 11/10 | ||
iShares Canadian Universe Bond | XBB | 28,25 | +0,14% | 207,77K | 11/10 | ||
iShares Canadian Financial Monthly Income Common C | FIE | 7,96 | +0,63% | 189,27K | 11/10 | ||
iShares S&P/TSX Capped REIT | XRE | 16,77 | +0,42% | 127,63K | 11/10 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 60,73 | +0,63% | 125,05K | 11/10 | ||
iShares Core MSCI Canadian Quality Dividend | XDIV | 29,93 | +0,30% | 124,88K | 11/10 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 51,04 | +0,12% | 101,77K | 11/10 | ||
iShares Canadian Corporate Bond | XCB | 20,05 | +0,30% | 88,94K | 11/10 | ||
iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12,25 | -0,41% | 84,54K | 11/10 | ||
iShares US Small Cap (CAD Hedged) | XSU | 43,03 | +2,31% | 81,80K | 11/10 | ||
iShares Core S&P/TSX Composite High Dividend | XEI | 27,75 | +0,58% | 77,71K | 11/10 | ||
iShares Core Canadian Long Term Bond | XLB | 19,31 | 0,00% | 75,35K | 11/10 | ||
iShares Core S&P 500 | XUS | 49,71 | +0,73% | 63,66K | 11/10 | ||
iShares Canadian Short Term Bond | XSB | 26,76 | +0,11% | 49,72K | 11/10 | ||
iShares Balanced Growth CorePortfolio Common Class | XGRO | 29,93 | +0,61% | 48,46K | 11/10 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
iShares COLCAP (Fondo Bursátil) | ICOLCAP | 13.209,0 | +0,34% | 8,03K | 11/10 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
iShares NAFTRAC | NAFTRA. | 52,16 | -0,06% | 156,55K | 11/10 | ||
iShares Short Treasury Bond | SHV | 2.127,00 | -1,07% | 67,00K | 11/10 | ||
iShares MSCI ACWI | ACWI | 2.332,00 | +0,37% | 31,19K | 18:57:36 | ||
iShares 20+ Year Treasury Bond | TLT | 1.807,48 | -1,26% | 29,25K | 11/10 | ||
iShares 3-7 Year Treasury Bond | IEI | 2.287,26 | -0,12% | 17,49K | 17:11:36 | ||
ishares S&P 500 | IVV | 11.238,41 | -0,37% | 14,77K | 11/10 | ||
iShares 7-10 Year Treasury Bond | IEF | 1.851,00 | -0,22% | 9,72K | 11/10 | ||
iShares Global Healthcare | IXJ | 1.888,00 | -0,26% | 6,50K | 11/10 | ||
iShares MSCI Mexico Capped | EWW | 1.060,52 | +1,16% | 6,20K | 11/10 | ||
iShares China Large-Cap | FXI | 646,50 | -0,39% | 3,47K | 11/10 | ||
iShares MSCI Brazil Capped | EWZ | 545,00 | -2,11% | 3,07K | 21:12:41 | ||
iShares MSCI EAFE Value | EFV | 1.092,07 | -0,59% | 2,04K | 11/10 | ||
iShares 1-3 Year Treasury Bond | SHY | 1.590,70 | -1,09% | 1,70K | 11/10 | ||
iShares U.S. Financial Services | IYG | 1.414,06 | +8,69% | 1,40K | 20:09:54 | ||
iShares Global Clean Energy | ICLN | 265,99 | +0,34% | 1,31K | 11/10 | ||
iShares MSCI EAFE Growth | EFG | 2.046,69 | -0,87% | 1,13K | 11/10 | ||
iShares Edge MSCI USA Quality Factor | QUAL | 3.501,23 | -0,43% | 0,90K | 11/10 | ||
iShares MSCI Emerging Markets | EEM | 893,00 | -0,54% | 0,85K | 20:47:29 | ||
iShares MSCI China | MCHI | 1.017,60 | -0,67% | 0,47K | 11/10 | ||
iShares PHLX Semiconductor | SOXX | 4.545,00 | -0,04% | 0,35K | 21:59:36 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
iShares MSCI Europe UCITS Dist | IMEU | 32,52 | +0,53% | 28,39K | 11/10 | ||
iShares MSCI Japan UCITS Dist | IJPN | 16,42 | +0,31% | 17,98K | 11/10 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 33,69 | +0,54% | 16,49K | 11/10 | ||
iShares EURO Dividend UCITS | IDVY | 17,91 | +0,11% | 15,66K | 11/10 | ||
iShares China Large Cap UCITS | FXC | 85,76 | -0,15% | 15,37K | 11/10 | ||
iShares MSCI World UCITS Dist | IWRD | 72,65 | +0,36% | 13,97K | 11/10 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 120,30 | 0,00% | 12,89K | 11/10 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 22,52 | +0,45% | 11,69K | 11/10 | ||
iShares AEX | IAEX | 91,35 | +0,45% | 8,15K | 11/10 | ||
iShares Listed Private Equity UCITS | IPRV | 32,80 | +0,86% | 7,55K | 11/10 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 20,45 | -0,87% | 7,30K | 11/10 | ||
iShares EURO STOXX Small UCITS | DJSC | 42,84 | +0,45% | 6,44K | 11/10 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 45,12 | +0,60% | 3,19K | 11/10 | ||
iShares France Government Bond UCITS | IFRB | 129,69 | -0,15% | 3,13K | 11/10 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBGS | 141,15 | -0,06% | 2,85K | 11/10 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 52,32 | +0,67% | 2,77K | 11/10 | ||
iShares Bric 50 UCITS | BRIC | 21,04 | +0,33% | 2,74K | 11/10 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 230,72 | -0,10% | 2,56K | 11/10 | ||
iShares European Property Yield UCITS | IPRP | 31,56 | +1,32% | 2,45K | 11/10 | ||
iShares STOXX Europe 50 UCITS | EUN | 45,69 | +0,57% | 2,06K | 11/10 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
iShares MSCI Chile Capped | ECH | 26,05 | -3,16% | 0,15K | 16/09 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
iShares Barclays Asia High Yld Bnd | AHYG | 6,72 | +0,30% | 52,80K | 12:00:29 | ||
iShares Barclays Asia High Yld Bnd | AHYG-D | 8,73 | -0,23% | 20,27K | 12:00:29 | ||
iShares MSCI India SG | INDI-D | 19,51 | -0,81% | 3,18K | 12:00:29 | ||
iShares JP Morgan Asia Credit Bond | BRJP-D | 12,65 | -0,24% | 3,00K | 12:00:29 | ||
iShares JP Morgan Asia Credit Bond | BRJP | 9,71 | +0,21% | 2,65K | 12:00:29 | ||
iShares MSCI India SG | INDI | 14,95 | -0,47% | 0,06K | 12:00:29 | ||
iShares MSCI Asia ex Japan Climate Action | ISHA | 1,58 | -1,25% | 0,06K | 12:00:29 | ||
iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1,21 | -0,82% | 0,01K | 12:00:29 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 33,37 | +0,45% | 79,15M | 11/10 | ||
iShares Bitcoin | IBIT | 35,94 | +5,86% | 32,80M | 11/10 | ||
iShares 20+ Year Treasury Bond | TLT | 93,70 | -0,40% | 26,69M | 11/10 | ||
iShares MSCI Emerging Markets | EEM | 46,36 | +0,72% | 26,66M | 11/10 | ||
iShares Core US Treasury Bond | GOVT | 23,02 | +0,02% | 26,38M | 11/10 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 79,56 | +0,25% | 22,74M | 11/10 | ||
iShares Core MSCI Emerging Markets | IEMG | 57,82 | +0,70% | 18,76M | 11/10 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 110,81 | -0,02% | 18,63M | 11/10 | ||
iShares Russell 2000 | IWM | 221,26 | +2,03% | 18,49M | 11/10 | ||
iShares Silver | SLV | 28,80 | +1,48% | 16,42M | 11/10 | ||
iShares MSCI Brazil Capped | EWZ | 28,32 | -0,67% | 14,19M | 11/10 | ||
iShares MSCI China | MCHI | 52,64 | +0,55% | 8,88M | 11/10 | ||
iShares MSCI EAFE | EFA | 82,30 | +0,51% | 6,83M | 11/10 | ||
iShares Core MSCI EAFE | IEFA | 76,71 | +0,56% | 6,02M | 11/10 | ||
iShares Russell Mid-Cap Growth | IWP | 121,16 | +1,53% | 5,78M | 11/10 | ||
iShares S&P Midcap 400 | IJH | 63,02 | +1,69% | 5,21M | 11/10 | ||
iShares 7-10 Year Treasury Bond | IEF | 95,84 | +0,01% | 5,05M | 11/10 | ||
iShares Broad USD High Yield Corporate Bond | USHY | 37,29 | +0,21% | 4,99M | 11/10 | ||
iShares PHLX Semiconductor | SOXX | 235,46 | +0,84% | 4,49M | 11/10 | ||
iShares Core US Aggregate Bond | AGG | 99,50 | +0,03% | 4,44M | 11/10 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
iShares S&P 500 USD Info Tech | IUIT | 32,84 | +0,34% | 116,11K | 11/10 | ||
iShares Global Corporate Bond UCITS | CORP | 88,81 | 0,00% | 103,16K | 10/10 | ||
iShares S&P 500 USD Health Care | IUHC | 12,09 | 0,00% | 84,73K | 11/10 | ||
iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,61 | 0,00% | 74,41K | 11/10 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 36,88 | +0,60% | 72,76K | 11/10 | ||
iShares MSCI China A UCITS USD | CNYA | 4,84 | +0,62% | 47,85K | 11/10 | ||
iShares S&P 500 USD Financials | IUFS | 13,46 | +1,51% | 40,01K | 11/10 | ||
iShares Core SPI CHF | CHSPI | 145,80 | +0,52% | 34,15K | 11/10 | ||
iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30,03 | +0,57% | 31,92K | 11/10 | ||
iShares MSCI World CHF Hedged CHF | IWDC | 75,89 | +0,54% | 25,73K | 11/10 | ||
iShares China Large Cap UCITS | FXC | 94,01 | +0,25% | 24,57K | 11/10 | ||
iShares JP Morgan USD EM Bond UCITS | EMBC | 3,06 | +0,33% | 23,89K | 11/10 | ||
iShares Core CHF Corp Bond CHF | CHCORP | 96,42 | +0,23% | 19,91K | 11/10 | ||
iShares Swiss Dividend CHF | CHDVD | 163,86 | +0,65% | 19,43K | 11/10 | ||
iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 64,54 | -0,12% | 18,01K | 11/10 | ||
iShares S&P 500 CHF Hedged | ISIUSC | 90,16 | +0,64% | 17,93K | 11/10 | ||
iShares MSCI World Value Factor UCITS | IWVL | 44,60 | +0,38% | 15,79K | 11/10 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3,48 | -0,57% | 15,28K | 11/10 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 57,17 | +0,33% | 14,91K | 11/10 | ||
iShares Global Clean Energy UCITS | INRG | 7,89 | +0,64% | 13,60K | 11/10 |