Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
💎 Найдите недооцененные акции на любом рынке Начать
Мировые ETF
Австрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 43,335 | +1,03% | 0 | 27/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 74,77 | +1,22% | 0 | 27/03 | ||
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 104,94 | +0,88% | 0 | 27/03 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 13,420 | -1,37% | 0 | 27/03 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 143,96 | +1,39% | 0 | 27/03 |
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Emerging Markets UCITS | XMME | 48,48 | -0,63% | 592,96K | 27/03 | ||
| db x-trackers MSCI World Energy DR 1C | XDW0 | 41,85 | +1,36% | 110,26K | 27/03 | ||
| db x-trackers MSCI China UCITS DR 1C | XCS6 | 14,73 | -1,51% | 90,99K | 27/03 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 12,88 | -0,43% | 71,74K | 27/03 | ||
| db x-trackers MSCI World Index DR 1C | XDWD | 83,50 | +0,86% | 44,79K | 27/03 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 18,55 | +0,47% | 43,16K | 27/03 | ||
| Xtrackers MSCI China UCITS 1D | XTXCS7 | 7,82 | -1,53% | 34,70K | 27/03 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 74,13 | +1,49% | 33,55K | 27/03 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPD | 8,64 | -1,28% | 32,18K | 27/03 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 376,60 | +0,95% | 30,28K | 27/03 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 41,38 | +0,84% | 25,19K | 27/03 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 1.631,20 | +0,55% | 24,26K | 27/03 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 183,95 | +0,04% | 20,10K | 27/03 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 12.644,00 | +0,94% | 19,44K | 27/03 | ||
| db x-trackers MSCI World Value Factor DR 1C | XDEV | 2.920,00 | +0,93% | 17,83K | 27/03 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 14,93 | +0,22% | 16,92K | 27/03 | ||
| db x-trackers MSCI USA Energy DR | XSEN | 3.300,50 | +0,81% | 15,58K | 27/03 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 116,61 | +2,23% | 15,20K | 27/03 | ||
| Xtrackers MSCI China UCITS 1D | XCX7 | 6,38 | -1,05% | 14,92K | 27/03 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 21,97 | +1,68% | 14,47K | 27/03 |
Венгрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3.074,00 | -2,23% | 0,02K | 23/03 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13,42 | -1,12% | 341,00K | 27/03 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | XBAS | 1,32 | +0,84% | 200,19K | 27/03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43,31 | +0,84% | 53,69K | 27/03 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 143,82 | +1,18% | 42,83K | 27/03 | ||
| db x-trackers MSCI World Index DR 1C | XDWD | 77,48 | +0,79% | 41,48K | 27/03 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 20,89 | +2,20% | 40,27K | 27/03 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 108,20 | +1,84% | 34,74K | 27/03 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 9,99 | -0,60% | 27,95K | 27/03 | ||
| db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 98,23 | -0,75% | 27,26K | 27/03 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 34,41 | +0,76% | 26,63K | 27/03 | ||
| Xtrackers II iBoxx Eurozone Government Bond Yield | XY2D | 7,02 | -0,14% | 25,28K | 27/03 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 25,18 | +0,90% | 22,66K | 27/03 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 27,77 | +0,60% | 22,62K | 27/03 | ||
| Xtrackers iBoxx EUR Corporate Bond Yield Plus UCIT | XYPL | 8,46 | -0,23% | 22,47K | 27/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 44,96 | -0,76% | 21,80K | 27/03 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 17,21 | +0,15% | 20,15K | 27/03 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 104,76 | +0,76% | 19,17K | 27/03 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 37,64 | +1,22% | 18,90K | 27/03 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 68,77 | +1,16% | 18,30K | 27/03 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 26,98 | +0,28% | 16,51K | 27/03 |
Гонконг - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 378,50 | -0,24% | 0 | 08:19:00 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 559,20 | 0,00% | 0 | 27/03 |
Еврозона - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Xtrackers DAX UCITS ETF 1C | DBXDd | 143,62 | +1,16% | 0,82K | 27/03 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI USA ESG UCITS 2C EUR Hedged | XZME | 6,09 | +0,78% | 501,82K | 27/03 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 8,02 | -1,16% | 198,04K | 27/03 | ||
| db x-trackers MSCI World Value Factor DR 1C | XDEV | 33,22 | +1,02% | 39,64K | 27/03 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13,41 | -1,27% | 27,01K | 27/03 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 13,80 | -0,53% | 15,85K | 27/03 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 71,64 | +0,82% | 14,89K | 27/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 45,046 | -0,53% | 13,58K | 27/03 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 108,11 | +1,89% | 11,81K | 27/03 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 11,07 | -0,45% | 8,99K | 27/03 | ||
| db x-trackers MSCI World Energy DR 1C | XDW0 | 38,68 | +0,86% | 7,48K | 27/03 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 104,63 | +0,77% | 6,34K | 27/03 | ||
| db x-trackers MSCI World Index DR 1C | XDWD | 77,46 | +0,76% | 5,53K | 27/03 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 38,39 | +0,60% | 3,87K | 27/03 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 68,65 | +1,10% | 2,84K | 27/03 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 133,94 | -0,30% | 2,73K | 27/03 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 20,34 | +1,35% | 2,62K | 27/03 | ||
| db x-trackers MSCI China UCITS DR 1C | XCS6 | 13,63 | -1,93% | 2,61K | 27/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 208,96 | -0,58% | 2,26K | 27/03 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,23 | -0,12% | 1,99K | 27/03 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 105,96 | +0,75% | 1,94K | 27/03 |
Сингапур - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI China UCITS DR 1C | DMCN-D | 19,91 | +0,35% | 6,87K | 05:31:00 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 146,57 | 0,00% | 0 | 27/03 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI USA UCITS 1D | XD9D | 15,36 | +0,88% | 10,33K | 27/03 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 112,98 | +0,95% | 9,74K | 27/03 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 1.324,40 | -0,65% | 5,43K | 27/03 | ||
| db x-trackers Nikkei 225 UCITS DR | XNJP | 2.828,50 | +1,00% | 5,06K | 27/03 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 22,29 | +1,30% | 4,92K | 27/03 | ||
| Xtrackers Emerging Markets Net Zero Pathway Paris | XEMN | 30,25 | 0,00% | 3,52K | 13/03 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 12,89 | -0,39% | 3,52K | 27/03 | ||
| Xtrackers MSCI USA UCITS 3C - CHF Hedged | XD9C | 96,61 | +1,55% | 1,90K | 27/03 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 44,67 | +2,34% | 1,84K | 27/03 | ||
| db x-trackers MSCI World Value Factor DR 1C | XDEV | 35,91 | +1,92% | 1,44K | 27/03 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 49,85 | +0,89% | 1,39K | 27/03 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 1C | XZEW | 33,52 | +1,88% | 0,81K | 27/03 | ||
| Xtrackers (IE) Plc - Xtrackers USD Corporate Green | XGBU | 28,15 | -0,47% | 0,72K | 27/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 44,41 | -0,58% | 0,66K | 27/03 | ||
| db x-trackers II iBoxx EUR High | XHYG | 14,95 | +0,21% | 0,60K | 27/03 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 30,10 | +0,82% | 0,47K | 27/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 74,78 | +1,03% | 0,34K | 27/03 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 41,30 | +0,62% | 0,14K | 27/03 | ||
| Xtrackers S&P 500 UCITS 3C - CHF Hedged | XDPC | 39,76 | +1,27% | 0,13K | 27/03 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 29,96 | +1,42% | 0,09K | 27/03 |