Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
👀 Внимание: САМЫЕ недооцененные акции к покупке
Смотреть акции
Мировые ETF
Австрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 151,28 | -1,38% | 0,36K | 21/03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56,220 | -0,37% | 0 | 21/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 97,60 | -0,47% | 0 | 21/03 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,944 | +0,55% | 0 | 21/03 | ||
| Xtrackers FTSE MIB UCITS 1D | DB16 | 37,93 | -0,32% | 0 | 21/03 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 215,20 | -0,51% | 0 | 21/03 |
Бразилия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Europe UCITS BDR | BEUR39 | % |
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI China UCITS 1D | XTXCS7 | 9,31 | -1,38% | 368,55K | 21/03 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXD | 12,37 | -0,40% | 341,95K | 21/03 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXD | 51,61 | -0,50% | 276,10K | 21/03 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 5.244,00 | -0,10% | 220,31K | 21/03 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPD | 7,06 | +0,43% | 189,84K | 21/03 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XESW | 32,37 | +0,09% | 181,42K | 21/03 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 547,30 | +0,89% | 125,21K | 21/03 | ||
| db x-trackers MSCI Pakistan IM UCITS 1C | XBAK | 1,34 | 0,00% | 91,30K | 21/03 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 94,58 | -0,71% | 88,25K | 21/03 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 426,15 | -0,19% | 57,21K | 21/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 59,85 | -0,17% | 56,89K | 21/03 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDWE | 7.327,00 | -0,36% | 53,99K | 21/03 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 157,41 | +0,06% | 49,36K | 21/03 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXG | 9,58 | +0,10% | 35,75K | 21/03 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.409,00 | -0,79% | 35,07K | 21/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMED | 105,55 | -0,74% | 31,95K | 21/03 | ||
| Xtrackers MSCI USA Consumer Discretionary UCITS ET | XUCD | 78,61 | +0,15% | 30,98K | 21/03 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XESU | 46,49 | +0,11% | 28,99K | 21/03 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 1C | XZES | 35,78 | -0,31% | 26,85K | 21/03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.709,8 | -0,30% | 25,47K | 21/03 |
Венгрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 2.596,00 | +1,41% | 2,56K | 19/03 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Singapore IM UCITS 1C DR | XBAS | 1,76 | +0,57% | 369,43K | 21/03 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6,53 | +0,62% | 246,00K | 21/03 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 145,73 | +0,01% | 127,70K | 21/03 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 16,80 | -1,00% | 105,22K | 21/03 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 31,51 | -0,22% | 98,80K | 21/03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,10 | -0,53% | 94,37K | 21/03 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 61,07 | -0,78% | 89,48K | 21/03 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,94 | +0,51% | 83,80K | 21/03 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 87,30 | -0,68% | 70,46K | 21/03 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 108,22 | -0,30% | 63,21K | 21/03 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 38,60 | -0,23% | 59,85K | 21/03 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPQP | 1,42 | 0,00% | 54,21K | 21/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 97,44 | -0,66% | 52,56K | 21/03 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 215,20 | -0,53% | 51,64K | 21/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 55,27 | -0,05% | 49,56K | 21/03 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,91 | +0,02% | 48,58K | 21/03 | ||
| Xtrackers DAX UCITS 1D | XDDA | 10,40 | -0,48% | 48,35K | 21/03 | ||
| Xtrackers S&P 500 Swap UCITS 5C - EUR Hedged | XS5E | 8,43 | -0,71% | 44,75K | 21/03 | ||
| Xtrackers MSCI China UCITS 1D | XCS7 | 8,61 | -1,26% | 40,39K | 21/03 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 32,58 | -0,61% | 39,73K | 21/03 |
Гонконг - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI China A UCITS 1C | 3007 | 245,50 | +0,04% | 0 | 05:31:28 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 507,40 | 0,00% | 0 | 21/03 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 536,40 | 0,00% | 0 | 21/03 |
Еврозона - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Xtrackers DAX UCITS ETF 1C | DBXDd | 214,25 | -0,76% | 0,01K | 21/03 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI USA ESG UCITS 2C EUR Hedged | XZME | 8,51 | -0,12% | 363,52K | 21/03 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6,53 | +0,62% | 270,57K | 21/03 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 145,73 | +0,01% | 124,71K | 21/03 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 16,82 | -1,00% | 88,98K | 21/03 | ||
| Xtrackers MSCI USA UCITS ETF 2C EUR Hedged | XD9EU | 114,90 | -0,35% | 68,24K | 21/03 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXD | 11,43 | -0,09% | 57,47K | 21/03 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 55,43 | -0,09% | 57,06K | 21/03 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 87,32 | -0,69% | 40,77K | 21/03 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 31,47 | -0,41% | 28,58K | 21/03 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 152,38 | -0,07% | 26,06K | 21/03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,23 | -0,35% | 21,85K | 21/03 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 108,27 | -0,21% | 21,81K | 21/03 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 1C | XZEW | 42,70 | -0,63% | 21,49K | 21/03 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,94 | -0,02% | 21,24K | 21/03 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 195,94 | -0,54% | 19,06K | 21/03 | ||
| Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 9,97 | -0,50% | 15,94K | 21/03 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 125,40 | -0,02% | 14,16K | 21/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 97,56 | -0,48% | 14,05K | 21/03 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 38,54 | -0,31% | 9,00K | 21/03 | ||
| Xtrackers MSCI World ESG UCITS 2C - EUR Hedged | XZWEM | 68,51 | -0,33% | 8,95K | 21/03 |
Мексика - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Xtrackers US Treasuries Ultrashort Bond UCITS 1C | XT0DN | 1.214,23 | +1,12% | 4,13K | 20/03 | ||
| Xtrackers US Treasuries Ultrashort Bond UCITS 3C - | XTMXXN | 6.875,00 | +0,10% | 2,18K | 20/03 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEWN | 1.910,36 | +0,48% | 0,77K | 19/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEDN | 2.169,53 | 0,00% | 0 | 05/03 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0N | 665,50 | 0,00% | 0 | 15/05 | ||
| Xtrackers MSCI World UCITS 1C | XDWDN | 1.687,89 | 0,00% | 0 | 29/12 | ||
| db x-trackers MSCI Wd Health Care | XDWHN | 1.105,17 | 0,00% | 0 | 14/11 | ||
| Xtrackers MSCI China UCITS 1C | XCS6N | 366,98 | 0,00% | 0 | 05/03 | ||
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 1.750,00 | 0,00% | 0 | 19/01 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DX2XN | 2.684,71 | 0,00% | 0 | 15/01 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTDN | 1.322,86 | 0,00% | 0 | 24/09 | ||
| db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1.496,25 | 0,00% | 0 | 21/05 | ||
| Xtrackers MSCI Europe UCITS 2C - USD Hedged | XEOUN | 344,44 | 0,00% | 0 | 31/10 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMEN | 1.198,00 | 0,00% | 0 | 04/03 | ||
| db x-trackers MSCI Canada UCITS 1C | XCADN | 1.408,03 | 0,00% | 0 | 16/07 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIXN | 2.834,75 | 0,00% | 0 | 04/03 | ||
| Xtrackers Future Mobility UCITS | XMOVN | 1.927,31 | 0,00% | 0 | 26/12 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWCN | 913,07 | 0,00% | 0 | 29/05 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 |
Сингапур - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI China UCITS 1C | DMCN-D | 24,33 | +0,29% | 5,41K | 05:47:29 | ||
| Xtrackers MSCI China UCITS 1C | DMCN | 18,17 | +0,33% | 0,11K | 04:52:03 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 154,40 | 0,00% | 0 | 21/03 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Europe UCITS ETF 1C | XMEUCHF | 93,08 | -0,98% | 270,29K | 21/03 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 3C- CHF H | XEWC | 8,11 | 0,00% | 30,79K | 19/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 52,81 | -0,28% | 24,02K | 21/03 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 9,50 | -1,25% | 20,51K | 21/03 | ||
| Xtrackers DAX Income UCITS 4C CHF Hedged | XDCH | 24,80 | -1,27% | 19,70K | 20/03 | ||
| Xtrackers DAX Income UCITS 2C USD Hedged | XDUD | 37,85 | -1,56% | 14,61K | 20/03 | ||
| Xtrackers MSCI World 3C CHF | XWCH | 9,97 | +0,40% | 10,64K | 20/03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,56 | -1,92% | 8,58K | 21/03 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 47,70 | -0,93% | 7,89K | 21/03 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 30,04 | -0,20% | 7,70K | 21/03 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,09 | -0,74% | 6,77K | 21/03 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 69,49 | -0,73% | 6,26K | 21/03 | ||
| Xtrackers MSCI USA UCITS 3C - CHF Hedged | XD9C | 128,66 | -1,43% | 5,10K | 21/03 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 204,90 | -0,05% | 4,60K | 21/03 | ||
| Xtrackers MSCI USA UCITS 1D | XD9D | 22,02 | +1,01% | 4,57K | 20/03 | ||
| Xtrackers MSCI Europe UCITS 2C - USD Hedged | XEOU | 18,60 | -0,53% | 4,49K | 21/03 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXDCHF | 66,72 | +0,68% | 4,09K | 20/03 | ||
| Xtrackers II US Treasuries 7-10 UCITS 1D | XU10 | 27,30 | 0,00% | 3,71K | 20/03 | ||
| Xtrackers MSCI China UCITS 1C | XMCH | 16,01 | -1,96% | 3,18K | 21/03 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 33,55 | 0,00% | 3,12K | 18/03 |