Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40% Обновить сейчас
Мировые ETF
Австрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Invesco RDX UCITS | RDXS | 85,6 | +19,84% | 0 | 25/02 |
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Invesco UK Gilt 1-5 Year UCITS GBP Inc | GLT5 | 3.644,00 | +0,50% | 16,50K | 14:44:12 | ||
| Invesco GBP Corporate Bond UCITS Dist | IGCB | 2.225,26 | +0,79% | 12,17K | 13:16:11 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 22,44 | -0,39% | 11,06K | 15:46:13 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 3.352,5 | -0,10% | 9,45K | 14:23:21 | ||
| Invesco USD Corporate Bond ESG UCITS GBP Hedged | PUIP | 3.252,50 | -0,12% | 9,39K | 13:35:38 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3.583,76 | +4,24% | 8,18K | 16:57:37 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 28,46 | +0,94% | 7,44K | 13:05:47 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQS | 35,00 | +0,80% | 7,20K | 13:26:49 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQSG | 3.236,00 | +0,86% | 6,81K | 13:26:49 | ||
| Invesco Physical Gold ETC | SGLD | 158,29 | -0,06% | 6,20K | 14:55:08 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 649,75 | +0,27% | 5,92K | 13:30:19 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.470,0 | -1,25% | 5,80K | 17:00:46 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRES | 36,95 | -0,38% | 5,49K | 13:39:01 | ||
| Invesco NASDAQ-100 Swap UCITS Inc | EQQD | 34,80 | +1,13% | 4,54K | 14:51:23 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAP | 2.636,50 | +1,62% | 3,74K | 13:05:31 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 1.876,36 | +0,77% | 3,40K | 17:05:25 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 34,24 | +0,29% | 2,98K | 12:12:21 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 36,23 | -0,53% | 2,89K | 13:24:19 | ||
| Invesco UK Gilts UCITS GBP Inc | GLTP | 2.964,33 | +0,59% | 2,81K | 13:05:48 | ||
| Invesco Communications S&P US Select Sector UCITS | XLCS | 40,56 | +0,20% | 2,72K | 14:32:35 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Invesco US Treasury Bond 3-7 Year UCITS EUR Hdg Di | T7EU | 35,45 | -0,13% | 85,40K | 14:12:00 | ||
| Invesco US Treasury Bond 1-3 Year UCITS EUR Hdg Di | T3RE | 37,50 | +0,03% | 56,47K | 14:35:00 | ||
| Source S&P 500 Hedged | E500 | 29,25 | -0,04% | 29,09K | 17:09:00 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 35,57 | +0,08% | 27,41K | 17:09:00 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 52,27 | -2,43% | 22,16K | 17:10:00 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRDE | 33,36 | -1,35% | 21,75K | 17:05:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 289,95 | +0,66% | 13,86K | 17:11:00 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 31,63 | -0,30% | 12,83K | 17:09:00 | ||
| Invesco S&P 500 ESG | 5ES1 | 50,45 | +0,48% | 11,93K | 16:25:00 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 42,60 | +0,35% | 9,94K | 14:12:00 | ||
| Invesco NASDAQ-100 ESG UCITS USD Acc | N1ES | 32,70 | +0,40% | 8,50K | 17:04:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 210,55 | +0,24% | 6,81K | 17:03:00 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16,47 | -0,05% | 6,66K | 14:12:00 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 212,10 | +1,39% | 5,45K | 16:01:00 | ||
| Invesco NASDAQ Biotech | NBTK | 39,59 | +0,92% | 4,70K | 17:13:00 | ||
| Invesco Bloomberg Commodity ex-Agriculture UCITS E | XAAG | 32,05 | +0,55% | 4,13K | 16:55:00 | ||
| Invesco Solar Energy UCITS | S0LR | 41,56 | +1,30% | 3,10K | 17:10:00 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TRD3 | 40,11 | -0,09% | 3,04K | 14:34:00 | ||
| Invesco Markets II plc - Invesco MSCI Europe Ex UK | ESGXG | 40,74 | +1,61% | 3,01K | 16:50:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQQB | 199,60 | +0,42% | 2,94K | 17:03:00 |
Израиль - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Source S&P 500 UCITS | INFF1 | 250.100 | -2,38% | 0,39K | 22/09 | ||
| Invesco S&P 500 ESG | INFF2 | 17.250 | -1,82% | 0,08K | 22/09 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 12.930 | +0,00% | 0 | 08/08 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 15.000 | 0,00% | 0 | 07/09 | ||
| Health Care S&P US Sector Source | INFF4 | 197.670 | +0,00% | 0 | 22/06 | ||
| Source Financials S&P US Select Sector UCITS USD | INFF3 | 81.700 | +0,00% | 0 | 27/06 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Source S&P 500 Hedged | E500 | 29,41 | +0,53% | 62,68K | 17:26:29 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 23,34 | -0,06% | 25,04K | 16:08:21 | ||
| Source Real Estate S&P US Select Sector | XRES | 21,00 | +0,99% | 22,30K | 14:44:20 | ||
| Invesco Physical Gold ETC | SGLD | 164,52 | +0,16% | 10,10K | 17:28:22 | ||
| Invesco NASDAQ Biotech | SBIO | 39,58 | +0,97% | 7,27K | 17:26:17 | ||
| Invesco S&P 500 ESG | 5ESGU | 50,50 | +0,90% | 7,08K | 16:54:03 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16,44 | -0,72% | 4,94K | 16:38:53 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 35,68 | +0,75% | 4,12K | 17:23:48 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 60,97 | +0,84% | 3,98K | 17:14:10 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 289,72 | +0,60% | 3,50K | 17:28:14 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 33,35 | -1,33% | 3,40K | 17:21:24 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TRE3 | 40,07 | -0,01% | 3,36K | 15:27:25 | ||
| Invesco Solar Energy UCITS | SOLR | 41,63 | +1,95% | 2,64K | 17:02:23 | ||
| Source Materials S&P US Select Sector | XLBS | 410,69 | +0,86% | 2,57K | 15:03:25 | ||
| Invesco NASDAQ-100 ESG UCITS USD Acc | NESG | 32,97 | +1,59% | 1,94K | 16:40:58 | ||
| Invesco US High Yield Fallen Angels UCITS ETF (EUR | FAEU | 22,81 | -0,28% | 1,00K | 16:54:00 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRES | 38,25 | -0,49% | 0,75K | 10:47:13 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 55,72 | +0,63% | 0,73K | 12:36:44 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 40,40 | +0,99% | 0,73K | 17:21:22 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 58,63 | -1,56% | 0,72K | 17:08:31 |
Нидерланды - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Invesco Physical Gold ETC | SGLD | 164,62 | +0,05% | 0,46K | 17:27:12 | ||
| Source S&P 500 UCITS | SPXS | 732,23 | +0,53% | 0,02K | 17:23:48 | ||
| Invesco NASDAQ Biotech | SBIO | 39,27 | +0,13% | 0,00K | 12:03:58 |
Франция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 290,00 | +0,76% | 3,05K | 17:27:06 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 24,48 | +0,60% | 0,43K | 16:58:59 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 98,80 | -0,07% | 0,28K | 16:45:46 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21,68 | +0,28% | 0,23K | 16:44:19 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 38,73 | +0,40% | 0,20K | 15:23:55 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 31,80 | +0,25% | 0,00K | 11:27:08 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 9,45 | +0,00% | 0 | 21/09 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7,28 | 0,00% | 0 | 26/09 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 20,95 | 0,00% | 0 | 26/09 | ||
| Invesco S&P 500 QVM | PQVM | 42,30 | +0,00% | 0 | 19/09 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 21,31 | 0,00% | 0 | 21/09 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 34,97 | -0,63% | 71,03K | 15:54:00 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 33,61 | -0,55% | 29,02K | 10:53:00 | ||
| Source S&P 500 Hedged | E500 | 29,43 | -0,03% | 27,25K | 16:32:00 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 34,78 | -0,37% | 24,15K | 13:43:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 278,35 | +0,36% | 22,70K | 17:13:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) | EQGB | 222,30 | +1,41% | 6,87K | 16:40:00 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQS | 35,05 | -0,11% | 5,71K | 15:56:00 | ||
| Invesco Solar Energy UCITS | SOLR | 40,01 | +0,39% | 4,63K | 17:02:00 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 28,44 | +0,85% | 3,47K | 13:05:00 | ||
| Invesco Physical Gold ETC | SGLD | 157,92 | -0,38% | 3,00K | 12:18:00 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 17,36 | -1,53% | 2,81K | 17:10:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 193,72 | +0,11% | 1,21K | 16:48:00 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 58,68 | -1,61% | 1,13K | 17:08:00 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 52,49 | -2,05% | 1,03K | 17:08:00 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 14,69 | +0,18% | 1,00K | 16:17:00 | ||
| Invesco US High Yield Fallen Angels UCITS (CHF Hdg | FACH | 22,74 | -0,09% | 0,62K | 16:24:00 | ||
| Invesco Technology S&P US Select Sector | XLKS | 304,90 | +1,30% | 0,50K | 13:32:00 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHE | 59,50 | +1,97% | 0,42K | 14:50:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) | EQCH | 209,15 | +1,23% | 0,24K | 10:22:00 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 19,20 | -0,46% | 0,20K | 11:54:00 |