Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🧩 Как сейчас выглядят индексы США?
Спросить WarrenAI
Мировые ETF
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Invesco FTSE All-World UCITS USD Accumalation | FWRG | 539,50 | +0,38% | 407,92K | 20/06 | ||
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEP | 414,98 | +0,35% | 149,93K | 20/06 | ||
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQ | 5,59 | +0,54% | 110,09K | 20/06 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRA | 7,25 | +0,55% | 68,65K | 20/06 | ||
| Invesco MSCI Emerging Markets ESG Climate Paris Al | PAEX | 342,90 | +2,18% | 60,60K | 20/06 | ||
| Invesco FTSE All-World UCITS USD Distribution | FTWG | 521,55 | +0,24% | 53,21K | 20/06 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35,13 | +0,98% | 43,15K | 20/06 | ||
| Invesco Markets plc - Invesco S&P China A 300 Swap | CA3S | 373,33 | +0,17% | 40,93K | 20/06 | ||
| Invesco NASDAQ-100 ESG UCITS USD Acc | NESG | 62,26 | +0,73% | 32,78K | 20/06 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35,24 | -0,23% | 32,33K | 20/06 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 61,54 | +1,42% | 30,90K | 20/06 | ||
| Invesco Dow Jones Islamic Global Developed Markets | IGDA | 29,55 | +0,17% | 29,43K | 20/06 | ||
| Invesco Markets II plc - Invesco Defence Innovatio | IDFN | 6,67 | +1,52% | 29,21K | 20/06 | ||
| Invesco US Treasury Bond 7-10 Year UCITS USD Acc | TRXA | 42,37 | -0,09% | 28,20K | 20/06 | ||
| Invesco MSCI USA ESG Climate Paris Aligned UCITS U | PAUS | 5,97 | +1,36% | 27,93K | 20/06 | ||
| Invesco NASDAQ-100 ESG UCITS USD Acc | NESP | 4.625,00 | +0,45% | 25,76K | 20/06 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39.353,0 | +0,63% | 24,70K | 20/06 | ||
| Invesco MSCI Emerging Markets ESG Climate Paris Al | PAEM | 4,55 | +0,89% | 22,17K | 20/06 | ||
| Invesco S&P 500 Equal Weight Index Acc | SPEQ | 59,82 | +1,24% | 21,02K | 20/06 | ||
| Invesco Markets II plc - Invesco S&P World Energy | WDEE | 6,11 | -0,49% | 20,00K | 20/06 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQ | 4,85 | +0,41% | 655,36K | 20/06 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWIA | 6,31 | +0,16% | 42,24K | 20/06 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 48,67 | +0,89% | 33,36K | 20/06 | ||
| Invesco NASDAQ-100 ESG UCITS USD Acc | N1ES | 54,17 | +0,54% | 28,63K | 20/06 | ||
| Invesco Markets II plc - Invesco S&P World Energy | WDEE | 5,31 | -0,75% | 27,46K | 20/06 | ||
| Source Physical Silver | 8PSB | 29,74 | -1,69% | 24,54K | 20/06 | ||
| Invesco Bloomberg Commodity ex-Agriculture UCITS E | XAAG | 29,51 | -1,99% | 23,88K | 20/06 | ||
| Invesco S&P SmallCap 600 UCITS | SMLK | 53,41 | +1,14% | 22,21K | 20/06 | ||
| Invesco FTSE All-World UCITS USD Distribution | FTWD | 6,11 | +0,33% | 21,04K | 20/06 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | TRXL | 4,00 | -0,74% | 15,18K | 20/06 | ||
| Source S&P 500 Hedged | E500 | 46,22 | +1,09% | 15,18K | 20/06 | ||
| Invesco NASDAQ-100 Swap UCITS Inc | EQQD | 56,91 | +0,46% | 14,71K | 20/06 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16,25 | +0,18% | 12,85K | 20/06 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21,39 | -0,28% | 11,44K | 20/06 | ||
| Invesco MSCI World UCITS | SMSWLD | 106,09 | +0,32% | 11,18K | 20/06 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 133,70 | +0,22% | 10,06K | 20/06 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 48,15 | +0,48% | 9,62K | 20/06 | ||
| Invesco NASDAQ-100 Equal Weight UCITS USD Acc | EWQA | 5,55 | +0,54% | 9,36K | 20/06 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQX | 58,73 | +0,43% | 8,78K | 20/06 | ||
| Invesco Markets II plc - Invesco Defence Innovatio | IVDF | 5,76 | +0,88% | 8,58K | 20/06 |
Израиль - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Source KBW NASDAQ Fintech UCITS | INFF5 | 20.450 | 0,00% | 0 | 19/06 | ||
| Invesco Technology S&P US Select Sector | INFF9 | 249.390,0 | 0,00% | 0 | 19/06 | ||
| Invesco FTSE All-World UCITS USD Accumalation | INFF17 | 2.521,0 | 0,00% | 0 | 19/06 | ||
| Invesco S&P 500 Equal Weight Index Acc | INFF16 | 20.650,0 | 0,00% | 0 | 19/06 | ||
| Invesco EURO STOXX 50 UCITS | INFF14 | 53.150,0 | 0,00% | 0 | 19/06 | ||
| Source Russell 2000 UCITS | INFF15 | 36.880,0 | 0,00% | 0 | 19/06 | ||
| Invesco MSCI China All Shares Connect UCITS | INFF13 | 9.780,0 | 0,00% | 0 | 19/06 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INFF11 | 44.300,0 | 0,00% | 0 | 19/06 | ||
| Invesco STOXX Europe 600 UCITS Acc | INFF8 | 53.650,00 | 0,00% | 0 | 19/06 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.900 | 0,00% | 0 | 19/06 | ||
| Invesco MSCI World UCITS | INFF7 | 42.330 | 0,00% | 0 | 19/06 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 23.420,00 | 0,00% | 0 | 19/06 | ||
| Invesco S&P 500 ESG | INFF2 | 28.130 | 0,00% | 0 | 19/06 | ||
| Invesco Financials S&P US Select Sector UCITS | INFF3 | 135.160 | 0,00% | 0 | 19/06 | ||
| Health Care S&P US Sector Source | INFF4 | 226.370 | 0,00% | 0 | 19/06 | ||
| Source S&P 500 UCITS | INFF1 | 410.700 | 0,00% | 0 | 19/06 | ||
| Invesco AT1 Capital Bond UCITS | INFF10 | 9.749,9 | 0,00% | 0 | 19/06 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQ | 4,85 | 0,00% | 340,19K | 20/06 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 30,96 | +0,13% | 79,09K | 20/06 | ||
| Invesco Euro Government Bond | EIBB | 32,84 | +0,06% | 48,63K | 20/06 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRA | 6,30 | +0,16% | 37,12K | 20/06 | ||
| Invesco NASDAQ-100 Equal Weight UCITS USD Acc | IEWQ | 5,54 | +0,36% | 28,65K | 20/06 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16,24 | +0,12% | 27,34K | 20/06 | ||
| Invesco NASDAQ Biotech | SBIO | 37,83 | +0,13% | 22,28K | 20/06 | ||
| Invesco Markets II plc - Invesco S&P World Energy | WDEE | 5,31 | -0,93% | 19,83K | 20/06 | ||
| Invesco Physical Gold ETC | SGLD | 281,43 | -0,52% | 16,72K | 20/06 | ||
| Invesco Markets II plc - Invesco BulletShares 2029 | BEL29 | 5,21 | 0,00% | 15,55K | 20/06 | ||
| Source S&P 500 Hedged | E500 | 46,14 | +0,74% | 12,91K | 20/06 | ||
| Invesco NASDAQ-100 ESG UCITS USD Acc | NESG | 54,04 | +0,24% | 10,79K | 20/06 | ||
| Source Real Estate S&P US Select Sector | XRES | 21,48 | +0,61% | 10,04K | 20/06 | ||
| Invesco Markets plc - Invesco S&P China A 300 Swap | C300 | 4,36 | 0,00% | 9,99K | 20/06 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 24,19 | -0,66% | 9,16K | 20/06 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 78,04 | +0,21% | 7,72K | 20/06 | ||
| Invesco S&P 500 Equal Weight Index Acc | SPEQ | 51,95 | +0,89% | 7,33K | 20/06 | ||
| Invesco MSCI World UCITS | SMSWLD | 105,94 | +0,10% | 5,19K | 20/06 | ||
| Invesco Markets II plc - Invesco Defence Innovatio | IVDF | 5,76 | +0,70% | 4,52K | 20/06 | ||
| Invesco MSCI Europe ESG Leaders Catholic Principle | ICFP | 57,91 | +0,29% | 4,18K | 20/06 |
Мексика - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Invesco US Treasury Bond 0-1 Year UCITS USD Acc | TRIAN | 890,43 | +0,51% | 336,80K | 20/06 | ||
| Invesco AT1 Capital Bond UCITS | AT1N | 540,00 | 0,00% | 0,55K | 18/06 | ||
| Invesco Communications S&P US Select Sector UCITS | XLCSN | 1.783,74 | 0,00% | 0,06K | 18/06 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHNN | 2.443,69 | +1,06% | 0,05K | 20/06 | ||
| Invesco US Treasury Bond 1-3 Year UCITS USD Acc | TR3AN | 814,28 | +0,41% | 0 | 20/06 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPSN | 0,00 | 0,00% | 0 | 01/01 | ||
| Source MSCI Japan UCITS | MXJPN | 1.662,82 | -0,95% | 0 | 20/06 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRAN | 137,67 | -1,01% | 0 | 20/06 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQACN | 0,00 | 0,00% | 0 | 01/01 | ||
| Invesco Global Clean Energy UCITS Acc | GCLEN | 0,00 | 0,00% | 0 | 01/01 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | TRLAN | 88,24 | -0,02% | 0 | 20/06 | ||
| Invesco MSCI World ESG Unvsl Screened UCITS | ESGWN | 1.576,44 | -0,14% | 0 | 19/06 | ||
| Source Bloomberg Commodity | CMODN | 490,61 | +1,42% | 0 | 20/06 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQSN | 1.281,21 | -1,06% | 0 | 20/06 | ||
| Invesco Markets plc - Invesco S&P China A MidCap 5 | C500N | 0,00 | 0,00% | 0 | 01/01 | ||
| Invesco Markets plc - Invesco S&P China A 300 Swap | C300N | 0,00 | 0,00% | 0 | 01/01 | ||
| Invesco S&P SmallCap 600 UCITS | USMLN | 1.176,01 | +0,51% | 0 | 19/06 | ||
| Source Real Estate S&P US Select Sector | XRESN | 466,75 | -0,70% | 0 | 20/06 | ||
| Invesco Preferred Shares UCITS USD Acc | PRACN | 0,00 | 0,00% | 0 | 01/01 | ||
| Invesco US Treasury Bond 0-1 Year UCITS MXN Hdg Ac | TMX1XN | 983,90 | +0,05% | 0 | 20/06 |
Нидерланды - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Invesco NASDAQ Biotech | SBIO | 37,81 | -0,05% | 15,24K | 20/06 | ||
| Invesco Physical Gold ETC | SGLD | 281,56 | -0,50% | 2,03K | 20/06 | ||
| Source S&P 500 UCITS | SPXS | 1.027,98 | +0,22% | 1,37K | 20/06 |
Франция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 460,45 | +0,41% | 2,43K | 20/06 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 26,39 | +0,27% | 1,23K | 20/06 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 51,83 | +0,45% | 500,00 | 20/06 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21,40 | -0,23% | 0,50K | 20/06 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 29,40 | +0,44% | 0,43K | 20/06 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 106,84 | 0,00% | 38,00 | 20/06 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 30,50 | +0,59% | 0,03K | 20/06 | ||
| Invesco S&P 500 QVM | PQVM | 54,91 | +0,59% | 18,00 | 20/06 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 12,97 | +0,15% | 0 | 20/06 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,57 | +0,23% | 0 | 20/06 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 18,53 | -0,16% | 0 | 20/06 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Invesco Markets II plc - Invesco Defence Innovatio | IDFN | 5,38 | -1,29% | 64,32K | 19/06 | ||
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQ | 4,57 | +1,11% | 39,06K | 20/06 | ||
| Invesco AT1 Capital Bond GBP Hedged Dist | AT1S | 34,46 | 0,00% | 37,69K | 20/06 | ||
| Invesco FTSE RAFI Europe UCITS | PEF | 12,20 | +0,16% | 20,32K | 20/06 | ||
| Invesco Markets II plc - Invesco S&P World Energy | WDEE | 6,13 | 0,00% | 17,25K | 20/06 | ||
| Source S&P 500 Hedged | E500 | 45,83 | -1,29% | 11,34K | 19/06 | ||
| Invesco Dow Jones Islamic Global Developed Markets | IGDA | 29,66 | +0,24% | 9,52K | 20/06 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRA | 5,94 | +0,51% | 8,76K | 20/06 | ||
| Invesco Markets II plc - Invesco Artificial Intell | IVAI | 5,18 | +0,58% | 7,86K | 20/06 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16,23 | -0,31% | 7,24K | 19/06 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 370,05 | +0,97% | 6,70K | 20/06 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35,12 | +0,86% | 5,98K | 20/06 | ||
| Invesco Markets II plc - Invesco MSCI Europe Equal | MEEQ | 17,97 | 0,00% | 5,81K | 19/06 | ||
| Invesco Physical Gold ETC | SGLD | 324,40 | +0,03% | 5,44K | 20/06 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 528,60 | +0,72% | 4,97K | 20/06 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 90,30 | +1,24% | 4,42K | 20/06 | ||
| Invesco Markets plc - Invesco S&P China A 300 Swap | C300 | 4,99 | 0,00% | 4,14K | 19/06 | ||
| Invesco NASDAQ-100 ESG UCITS USD Acc | NESG | 62,24 | -0,89% | 4,06K | 20/06 | ||
| Invesco US Treasury Bond UCITS CHF Hdg Acc | TRSC | 39,74 | 0,00% | 4,00K | 20/06 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDCH | 28,87 | 0,00% | 3,62K | 19/06 |