Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🚨 Данные Pro показывают лидера с максимальной доходностью в сезоне отчетности Получить доступ к данным
Мировые ETF
Австрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 148,72 | +0,13% | 0 | 03/02 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 89,26 | +0,06% | 0 | 03/02 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 43,315 | +0,13% | 0 | 03/02 | ||
| iShares Core S&P 500 UCITS | CSP1 | 399,3 | +0,78% | 0 | 03/02 |
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5,56 | -1,52% | 7,51M | 03/02 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5,94 | -0,57% | 7,16M | 03/02 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYA | 5,21 | -0,39% | 3,06M | 03/02 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 770,90 | +1,10% | 1,98M | 03/02 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5,43 | -0,41% | 1,77M | 03/02 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,21 | -0,38% | 1,52M | 03/02 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 30,88 | -1,22% | 1,24M | 03/02 | ||
| iShares $ Corp Bond USD | LQDE | 105,20 | -1,48% | 1,23M | 03/02 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 6,43 | -0,31% | 984,79K | 03/02 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,42 | -1,33% | 924,19K | 03/02 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Inc | EEDS | 7,51 | -0,16% | 858,00K | 03/02 | ||
| iShares Sust MSCI USA SRI | SUAS | 12,55 | -0,36% | 651,50K | 03/02 | ||
| iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac | IBTE | 4,75 | -0,29% | 504,90K | 03/02 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 6,874 | +0,47% | 447,69K | 03/02 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 45,43 | -1,07% | 437,77K | 03/02 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 3,74 | -2,22% | 435,18K | 03/02 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,97 | -2,32% | 418,66K | 03/02 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4,37 | +0,36% | 410,48K | 03/02 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 8,78 | -0,40% | 395,79K | 03/02 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5,11 | -1,01% | 395,52K | 03/02 |
Венгрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | IEB5BM. | 153.480,00 | -0,06% | 0,05K | 03/02 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares Sust MSCI USA SRI | QDVR | 11,578 | +0,36% | 1,01M | 03/02 | ||
| iShares MSCI Europe Health Care Sector UCITS | ESIH | 5,85 | +1,79% | 870,00K | 03/02 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 7,92 | +0,39% | 841,66K | 03/02 | ||
| iShares EUR Govt Bond 20 Target Duration | IS05 | 4,00 | -3,04% | 570,55K | 03/02 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,849 | -0,04% | 478,84K | 03/02 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 6,34 | +1,18% | 471,58K | 03/02 | ||
| iShares Core MSCI World UCITS | EUNL | 73,86 | +0,54% | 442,98K | 03/02 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9,092 | +0,46% | 397,97K | 03/02 | ||
| iShares Digital Security UCITS Acc | L0CK | 5,99 | -0,28% | 386,23K | 03/02 | ||
| iShares EUR Corp Bond SRI UCITS | OM3F | 4,63 | -0,60% | 371,86K | 03/02 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEC0 | 4,41 | +0,96% | 359,14K | 03/02 | ||
| iShares Global Inflation Linked Govt Bond UCITS ET | IS3V | 4,56 | -1,03% | 350,91K | 03/02 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge | IBB1 | 4,39 | -1,38% | 333,24K | 03/02 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 8,686 | +0,95% | 330,19K | 03/02 | ||
| iShares Global Aggregate Bond ESG UCITS EUR Hedged | AEGE | 4,35 | -0,68% | 319,43K | 03/02 | ||
| iShares Green Bond UCITS EUR Inc | GRON | 4,00 | -0,86% | 288,12K | 03/02 | ||
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) | ITPE | 5,16 | -1,04% | 286,36K | 03/02 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 9,18 | +1,30% | 284,37K | 03/02 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged | CBUE | 4,48 | -0,91% | 283,03K | 03/02 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 3,74 | -2,29% | 281,19K | 03/02 |
Еврозона - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 770,00 | +0,94% | 8,63K | 03/02 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 190,41 | +0,71% | 0,17K | 03/02 | ||
| iShares Edge MSCI World Min Vol | MVOLl | 56,82 | +0,00% | 0 | 17/01 | ||
| iShares MSCI USA Dividend IQ | QDIVl | 41,17 | +0,00% | 0 | 11/01 |
Израиль - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | iSFF702 | 146.660 | +0,00% | 0 | 02/02 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 244.810 | +0,00% | 0 | 02/02 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 79.672 | 0,00% | 0 | 01/02 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 3.751 | +0,00% | 0 | 02/02 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1.807 | 0,00% | 0 | 02/02 | ||
| iShares Digitalisation Acc | iSFF403 | 2.616 | +0,00% | 0 | 02/02 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 44.003 | 0,00% | 0 | 02/02 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 49.455 | +0,00% | 0 | 30/01 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2.623 | +0,00% | 0 | 01/02 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 1.875,1 | 0,00% | 0 | 01/02 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 1.767,4 | 0,00% | 0 | 02/02 | ||
| iShares S&P 500 USD Financials | iSFF503 | 3.527 | 0,00% | 0 | 02/02 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 10.670 | 0,00% | 0 | 02/02 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 3.476 | 0,00% | 0 | 02/02 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 6.010 | +0,00% | 0 | 02/02 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 1.921 | +0,00% | 0 | 02/02 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 1.785,4 | 0,00% | 0 | 02/02 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 1.863,0 | 0,00% | 0 | 02/02 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2.031,0 | +0,00% | 0 | 01/02 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 3.435 | +0,00% | 0 | 02/02 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares Sust MSCI USA SRI | SUAS | 11,58 | +0,38% | 538,17K | 03/02 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4,63 | -0,54% | 358,12K | 03/02 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4,64 | -0,84% | 252,66K | 03/02 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 33,06 | -0,51% | 204,46K | 03/02 | ||
| iShares Core MSCI World UCITS | SWDA | 73,84 | +0,52% | 142,76K | 03/02 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 89,21 | +0,08% | 115,94K | 03/02 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEME | 4,40 | +1,17% | 112,17K | 03/02 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 41,82 | -0,51% | 106,43K | 03/02 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4,87 | -0,40% | 93,98K | 03/02 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4,85 | -0,20% | 84,65K | 03/02 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6,63 | -0,06% | 84,58K | 03/02 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 10,2480 | +0,27% | 80,69K | 03/02 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 60,74 | +1,03% | 77,33K | 03/02 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4,85 | -0,05% | 72,22K | 03/02 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 9,09 | +0,55% | 72,07K | 03/02 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 69,52 | +0,23% | 67,12K | 03/02 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,59 | +0,28% | 60,40K | 03/02 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 150,68 | +0,31% | 57,35K | 03/02 | ||
| iShares Digital Security UCITS Acc | LOCK | 5,96 | -0,62% | 54,69K | 03/02 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 67,35 | +0,42% | 53,95K | 03/02 |
Мексика - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIN | 595,00 | -0,75% | 334,44K | 03/02 | ||
| iShares MSCI Europe UCITS Acc | EUNKN | 1.390,00 | +2,97% | 97,13K | 03/02 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1.963,65 | +1,76% | 94,89K | 03/02 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 103,70 | +2,50% | 69,05K | 03/02 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 679,79 | +0,23% | 43,69K | 03/02 | ||
| iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 671,97 | -0,30% | 35,00K | 03/02 | ||
| iShares $ High Yield Corp Bond UCITS MXN Hedged (A | IHYMXXN | 691,27 | +1,93% | 26,57K | 03/02 | ||
| iShares S&P 500 USD Info Tech | IUITN | 346,16 | +4,91% | 10,99K | 03/02 | ||
| iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac | IBTMXXN | 6.507,50 | +0,31% | 3,80K | 03/02 | ||
| iShares Core S&P 500 UCITS | CSPXN | 8.093,00 | +0,89% | 2,37K | 03/02 | ||
| iShares S&P 500 Industrials Sector Acc | IUISN | 160,32 | +3,26% | 0,17K | 03/02 | ||
| iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge | EMBMXXN | 618,18 | +0,30% | 0,10K | 03/02 | ||
| iShares $ Corp Bond USD | LQDEN | 1.920,41 | 0,00% | 0 | 27/10 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLSN | 3.762,92 | 0,00% | 0 | 19/05 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCXN | 3.370,11 | 0,00% | 0 | 29/04 | ||
| iShares Global Corporate Bond UCITS | CRPSN | 2.329,15 | +0,00% | 0 | 26/05 | ||
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCILN | 5.490,00 | 0,00% | 0 | 13/01 | ||
| iShares $ TIPS UCITS ETF USD | IDTPN | 4.340,03 | 0,00% | 0 | 27/01 | ||
| iShares MSCI Europe UCITS Dist | IMEUN | 572,61 | 0,00% | 0 | 31/01 |
Нидерланды - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4,96 | -1,36% | 256,67K | 03/02 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4,85 | -0,34% | 223,38K | 03/02 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 8,64 | +0,23% | 110,26K | 03/02 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4,61 | -1,28% | 100,05K | 03/02 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,59 | +0,41% | 98,46K | 03/02 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 6,76 | +0,60% | 94,09K | 03/02 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4,88 | -0,27% | 89,74K | 03/02 | ||
| iShares Core MSCI World UCITS | IWDA | 73,820 | +0,52% | 88,26K | 03/02 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,28 | -0,83% | 86,26K | 03/02 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 67,31 | +0,33% | 68,43K | 03/02 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,76 | -1,18% | 63,18K | 03/02 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,62 | -0,71% | 57,26K | 03/02 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4,77 | +0,29% | 51,48K | 03/02 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 6,97 | -0,25% | 42,60K | 03/02 | ||
| iShares MSCI World Information Technology Sector U | WITS | 8,11 | +0,17% | 39,56K | 03/02 | ||
| iShares Sust MSCI USA SRI | SUAS | 11,51 | +0,09% | 35,30K | 03/02 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,66 | -0,35% | 31,84K | 03/02 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,16 | +-0,02% | 30,12K | 03/02 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,34 | -0,82% | 30,02K | 03/02 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 4,98 | -0,51% | 29,15K | 03/02 |
США - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5,4500 | +0,26% | 166,13K | 03/02 | ||
| iShares US Aggregate Bond Acc | ISHVF | 5,2030 | -0,41% | 154,21K | 03/02 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 5,959 | -0,38% | 86,62K | 03/02 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 129,0345 | +0,00% | 0 | 02/02 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5,4100 | 0,00% | 0 | 02/02 | ||
| iShares Edge MSCI World Min Vol | IEMXF | 56,349 | +0,00% | 0 | 25/01 |
Франция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4,35 | 0,17% | 31,05K | 03/02 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 26,82 | -1,74% | 6,15K | 03/02 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 5,02 | +1,64% | 1,59K | 03/02 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,19 | 0,03% | 0,50K | 03/02 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 5,07 | -0,23% | 0,02K | 03/02 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 5,89 | +0,00% | 0 | 02/02 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5,36 | -1,63% | 1,43M | 03/02 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 3,74 | -2,19% | 130,40K | 03/02 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 7,55 | -0,08% | 128,54K | 03/02 | ||
| iShares S&P 500 USD Energy | ISIUES | 8,41 | 0,01% | 103,64K | 03/02 | ||
| iShares Sust MSCI USA SRI | SUAS | 12,52 | -0,59% | 100,06K | 03/02 | ||
| iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac | IE0C | 4,99 | 0,03% | 98,36K | 03/02 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 128,00 | -0,65% | 97,14K | 03/02 | ||
| iShares MSCI World SRI UCITS EUR Hedged (Dist) | SESW | 5,69 | -1,11% | 88,98K | 03/02 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 4,81 | +0,94% | 75,73K | 03/02 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7,03 | +0,31% | 74,73K | 03/02 | ||
| iShares EUR Govt Bond 20 Target Duration | E20Y | 4,05 | -1,48% | 70,67K | 03/02 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4,18 | -0,92% | 69,41K | 03/02 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,63 | -0,44% | 66,26K | 03/02 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 8,09 | +0,82% | 65,50K | 03/02 | ||
| iShares S&P 500 EUR Hedged UCITS | ISIUSE | 89,24 | +0,98% | 63,61K | 03/02 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3,68 | -2,11% | 60,53K | 03/02 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 6,42 | +0,82% | 38,76K | 03/02 | ||
| iShares Digitalisation Acc | DGTL | 7,73 | -1,11% | 37,52K | 03/02 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4,37 | -1,14% | 33,23K | 03/02 | ||
| iShares Global Aggregate Bond ESG UCITS CHF Hedged | SHIR | 4,36 | -0,47% | 32,48K | 03/02 |