Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
💎 Найдите недооцененные акции на любом рынке Начать
Мировые ETF
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0,4140 | -4,38% | 37,87M | 31/03 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 0,14250 | -8,97% | 5,35M | 31/03 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 2,73 | +8,58% | 522,86K | 31/03 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SVP | 0,10 | 0,00% | 334,16K | 31/03 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STP | 11,50 | -8,73% | 239,42K | 31/03 | ||
| GraniteShares 3x Short Facebook Daily ETP | 3SFB | 0,10 | -5,31% | 181,13K | 31/03 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFP | 20,28 | +4,62% | 176,58K | 31/03 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 7,00 | +0,72% | 153,79K | 31/03 | ||
| GraniteShares 3x Short MicroStrategy Daily | SMI3 | 0,05 | -9,24% | 114,38K | 31/03 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STE | 0,1310 | -7,69% | 99,18K | 31/03 | ||
| GraniteShares 3x Short Microsoft Daily ETP | 3SMP | 30,99 | -1,67% | 96,36K | 31/03 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 0,04 | 4,17% | 70,91K | 31/03 | ||
| GraniteShares 3x Short Apple Daily ETP | 3SAP | 0,14 | -2,04% | 57,00K | 31/03 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 63,16 | -1,25% | 47,09K | 31/03 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFE | 0,23 | 4,31% | 45,92K | 31/03 | ||
| GraniteShares 3x Short Uber Daily ETP | 3SUP | 2,15 | -0,22% | 39,94K | 31/03 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 11,55 | +1,32% | 33,15K | 31/03 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 0,25 | 4,83% | 28,32K | 31/03 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNF | 0,15 | -3,58% | 22,58K | 31/03 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTP | 220,50 | +8,21% | 21,08K | 31/03 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Short MicroStrategy Daily | 3SMI | 0,00 | 0,00% | 200,00K | 31/03 | ||
| GraniteShares 3x Long MicroStrategy Daily | 3LMI | 0,02 | 2,65% | 150,00K | 31/03 | ||
| GraniteShares 3x Short Uber Daily ETP | 3SUB | 0,03 | 2,37% | 100,00K | 31/03 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 0,13 | -9,08% | 93,72K | 31/03 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 2,50 | +8,48% | 68,85K | 31/03 | ||
| GraniteShares 3x Long Alibaba Daily | 3LAA | 0,44 | -4,26% | 26,63K | 31/03 | ||
| GraniteShares 3x Short UniCredit Daily | 3SCR | 0,42 | 0,41% | 22,50K | 31/03 | ||
| GraniteShares 3x Long Amazon Daily ETP | 3LZN | 0,50 | 1,56% | 22,01K | 31/03 | ||
| GraniteShares 3x Long Uber Daily ETP | 3LUB | 0,44 | 1,01% | 12,01K | 31/03 | ||
| GraniteShares 3x Short Apple Daily ETP | 3SAP | 0,13 | 0,15% | 10,00K | 31/03 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 0,03 | 4,52% | 10,00K | 31/03 | ||
| GraniteShares 3x Long Microsoft Daily ETP | 3LMS | 5,95 | +0,88% | 5,00K | 31/03 | ||
| GraniteShares 3x Long Intesa Sanpaolo Daily | 3LSP | 2,20 | -0,54% | 4,40K | 31/03 | ||
| GraniteShares 3x Long UniCredit Daily | 3LCR | 3,56 | -0,78% | 4,22K | 31/03 | ||
| GraniteShares 3x Long Apple Daily ETP | 3LAP | 10,13 | +1,14% | 2,12K | 31/03 | ||
| GraniteShares 3x Long Enel Daily | 3LNL | 2,38 | +4,20% | 1,78K | 31/03 | ||
| GraniteShares 3x Long Alphabet Daily ETP | 3LAL | 5,38 | +7,00% | 1,43K | 31/03 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNF | 0,13 | -3,92% | 1,10K | 31/03 | ||
| GraniteShares 3x Long Coinbase Daily | 3LCO | 9,10 | +8,38% | 0,33K | 31/03 | ||
| GraniteShares 3x Short Intesa Sanpaolo Daily | 3SSP | 2,05 | 0,12% | 0,08K | 31/03 |
Франция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 2,36 | +2,43% | 6,66K | 31/03 | ||
| GraniteShares 3x Long Alphabet Daily ETP | 3LAL | 5,22 | 0,00% | 0 | 29/03 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 0,03 | +0,00% | 0 | 04/01 | ||
| GraniteShares 3x Long Uber Daily ETP | 3LUB | 0,69 | 0,00% | 0 | 16/02 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 0,15 | 0,00% | 0 | 30/03 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 0,04 | 0,00% | 0 | 24/10 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 9,21 | 0,00% | 0 | 28/03 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNF | 0,13 | 0,00% | 0 | 02/02 | ||
| GraniteShares 3x Short Microsoft Daily ETP | 3SMS | 0,81 | +0,00% | 0 | 09/01 | ||
| GraniteShares 3x Short Alphabet Daily ETP | 3SAL | 0,28 | 0,00% | 0 | 29/03 | ||
| GraniteShares 3x Long Microsoft Daily ETP | 3LMS | 5,79 | +0,00% | 0 | 29/03 | ||
| GraniteShares 3x Short Facebook Daily ETP | 3SFB | 0,11 | 0,00% | 0 | 29/03 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 0,10 | +0,00% | 0 | 01/02 | ||
| GraniteShares 3x Short Apple Daily ETP | 3SAP | 0,17 | +0,00% | 0 | 06/02 | ||
| GraniteShares 3x Long Apple Daily ETP | 3LAP | 9,76 | +0,00% | 0 | 29/03 | ||
| GraniteShares 3x Short Amazon Daily ETP | 3SZN | 0,97 | +0,00% | 0 | 28/03 | ||
| GraniteShares 3x Long Amazon Daily ETP | 3LZN | 0,34 | 0,00% | 0 | 13/03 | ||
| GraniteShares 3x Short Uber Daily ETP | 3SUB | 0,02 | 0,00% | 0 | 06/03 |