Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
⚠ Отчеты о доходах за 1-й квартал уже скоро! Планируйте наперед с ключевыми данными о предстоящих отчетах
Смотреть календарь
Мировые ETF
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Short MicroStrategy Daily | SMI3 | 0,70 | +85,33% | 1,22M | 17/04 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 0,34950 | +11,84% | 1,11M | 17/04 | ||
| GraniteShares 3x Short MicroStrategy Daily | GR3SMI | 0,01 | 0,00% | 573,40K | 17/04 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 1,67 | -11,12% | 160,93K | 17/04 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STP | 26,60 | +12,95% | 136,71K | 17/04 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTP | 125,60 | -11,74% | 129,82K | 17/04 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LVP | 608,13 | -13,39% | 47,38K | 17/04 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNP | 72,00 | +3,37% | 35,29K | 17/04 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 8,13 | -12,58% | 29,20K | 17/04 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNF | 0,95 | +5,55% | 19,98K | 17/04 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTE | 1,46 | -12,55% | 15,06K | 17/04 | ||
| GraniteShares 3x Long MicroStrategy Daily | LMI3 | 1.694,50 | -6,20% | 13,78K | 17/04 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STE | 0,3140 | +13,36% | 13,72K | 17/04 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 591,75 | +4,78% | 10,83K | 17/04 | ||
| GraniteShares 3x Long Coinbase Daily | LCO3 | 101,50 | +1,00% | 9,92K | 17/04 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 4.765,0000 | -0,37% | 8,53K | 17/04 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SVE | 6,97 | +13,34% | 6,57K | 17/04 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LVE | 6,96 | -14,39% | 5,94K | 17/04 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNE | 0,83 | +2,47% | 5,61K | 17/04 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SVP | 595,75 | +12,91% | 5,58K | 17/04 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 0,31 | +10,97% | 279,01K | 17/04 | ||
| GraniteShares 3x Long Coinbase Daily | 3LCO | 1,18 | 0,00% | 118,65K | 17/04 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 1,46 | -12,00% | 60,79K | 17/04 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 7,87 | -4,61% | 57,23K | 17/04 | ||
| GraniteShares 3x Short UniCredit Daily | 3SCR | 4,39 | +3,79% | 42,76K | 17/04 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 6,89 | +14,07% | 17,05K | 17/04 | ||
| GraniteShares 3x Long MicroStrategy Daily | 3LMI | 19,96 | -4,95% | 8,99K | 17/04 | ||
| GraniteShares 3x Long Microsoft Daily ETP | 3LMS | 14,25 | -7,65% | 2,06K | 17/04 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 57,33 | -3,22% | 1,95K | 17/04 | ||
| GraniteShares 3x Long PayPal Daily | 3LPP | 3,33 | -2,35% | 1,90K | 17/04 | ||
| GraniteShares 3x Long UniCredit Daily | 3LCR | 46,66 | -3,97% | 1,82K | 17/04 | ||
| GraniteShares 3x Long Intesa Sanpaolo Daily | 3LSP | 11,20 | -3,70% | 1,26K | 17/04 | ||
| GraniteShares 3x Short Apple Daily | 3SAP | 10,02 | +2,77% | 0,96K | 17/04 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 32,4150 | -5,29% | 759,00 | 17/04 | ||
| GraniteShares 3x Short Amazon Daily ETP | 3SZN | 6,6730 | +7,73% | 0,71K | 17/04 | ||
| GraniteShares 3x Long Apple Daily ETP | 3LAP | 17,40 | -1,36% | 0,66K | 17/04 | ||
| GraniteShares 3x Long Amazon Daily ETP | 3LZN | 28,7200 | -8,58% | 557,00 | 17/04 | ||
| GraniteShares 3x Long Alibaba Daily | 3LAA | 35,17 | +1,38% | 0,45K | 17/04 | ||
| GraniteShares 5x Long FTSE MIB Daily ETP | 5MIB | 46,57 | -1,50% | 0,29K | 17/04 | ||
| GraniteShares 3x Short Microsoft Daily ETP | 3SMS | 20,8600 | +6,26% | 0,29K | 17/04 |