Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🧠 Копируйте портфели легендарных инвесторов в один клик Копировать
Мировые ETF
Австрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | AM24 | 168,44 | +0,25% | 0 | 29/08 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 113,0 | +1,00% | 0 | 29/08 |
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRIJ | 2.341,25 | +1,35% | 33,48K | 12/09 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | PRIW | 2.781,00 | +1,64% | 29,01K | 12/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,37 | +1,32% | 17,04K | 12/09 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.768,50 | +2,83% | 14,22K | 12/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 410,75 | +1,06% | 9,88K | 12/09 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | PRIG | 1.518,20 | -0,60% | 9,09K | 12/09 | ||
| Amundi MSCI Emerging Ex China ESG Leaders Select U | EMXG | 3.634,00 | +0,83% | 8,70K | 12/09 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PRIT | 1.490,00 | -0,73% | 5,47K | 12/09 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PRIC | 1.588,30 | -0,40% | 5,34K | 12/09 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 219,30 | +3,25% | 4,73K | 12/09 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 2.037,00 | -0,45% | 4,64K | 12/09 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 70,43 | +1,45% | 3,18K | 12/09 | ||
| Amundi MSCI World 8 | CW8U | 569,50 | +2,05% | 3,13K | 12/09 | ||
| Amundi Index Solutions - Amundi Index MSCI EM Asia | SADA | 35,54 | +1,48% | 2,90K | 12/09 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | AGHG | 4.553,75 | -0,21% | 2,04K | 12/09 | ||
| Amundi MSCI Emerging Ex China ESG Leaders Select U | EMXU | 47,55 | +1,49% | 1,77K | 12/09 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | PRIE | 2.473,50 | +0,57% | 1,43K | 12/09 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 108,81 | +2,32% | 1,38K | 12/09 | ||
| Amundi Index Solutions - Amundi Prime Eurozone UCI | PRIZ | 2.500,50 | +0,62% | 1,35K | 12/09 | ||
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.322,75 | +1,93% | 1,20K | 12/09 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions - Amundi Prime Euro Corpora | PR1C | 18,83 | -0,16% | 51,52K | 12/09 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PRA2 | 19,23 | -0,16% | 24,98K | 12/09 | ||
| Amundi Index Solutions - Amundi Index Euro AGG Cor | DECRG | 46,56 | -0,17% | 20,62K | 12/09 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 28,32 | +5,91% | 19,79K | 12/09 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 17,63 | -0,28% | 16,23K | 12/09 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | PRAW | 29,17 | +1,71% | 15,88K | 12/09 | ||
| Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap | PRABG | 20,79 | +0,05% | 15,66K | 12/09 | ||
| Amundi ShortDAX Daily (-1x) Inverse UCITS | AHYK | 12,36 | -0,96% | 14,81K | 12/09 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 65,91 | +0,83% | 13,83K | 12/09 | ||
| Amundi Index Solutions - Amundi MSCI World III UCI | AHYQ | 92,88 | +2,07% | 12,97K | 12/09 | ||
| Amundi Index Solutions Amundi Euro Corp 0-1Y ESG U | ECR1 | 52,59 | 0,00% | 9,96K | 12/09 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 31,46 | +1,42% | 9,95K | 12/09 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | PRA1 | 27,58 | +0,84% | 8,84K | 12/09 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 52,87 | +1,24% | 8,00K | 12/09 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 49,14 | +1,26% | 7,44K | 12/09 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | A4H8 | 51,65 | -0,25% | 6,83K | 12/09 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 238,55 | +0,85% | 6,79K | 12/09 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRH | 41,55 | -0,38% | 6,73K | 12/09 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PRAR | 17,91 | -0,28% | 6,61K | 12/09 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 16,80 | -0,30% | 6,31K | 12/09 |
Еврозона - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELEp | 30,57 | 0,00% | 0 | 30/09 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCRP | 19,22 | -0,21% | 49,69K | 12/09 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 18,82 | -0,21% | 41,06K | 12/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,868 | +1,25% | 41,06K | 12/09 | ||
| Amundi S&P 500 UCITS | A500 | 98,66 | +2,17% | 21,01K | 12/09 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 31,43 | +1,35% | 19,23K | 12/09 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 51,68 | -0,10% | 10,33K | 12/09 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 49,20 | -0,32% | 9,96K | 12/09 | ||
| Amundi Index Solutions - Amundi Fixed Maturity 202 | MB28 | 10,34 | -0,19% | 8,54K | 12/09 | ||
| Amundi Index Solutions Amundi Euro Corp 0-1Y ESG U | ECR1 | 52,59 | 0,00% | 7,73K | 12/09 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 49,795 | -0,46% | 4,61K | 12/09 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 105,89 | +1,58% | 4,50K | 12/09 | ||
| Amundi Index Solutions - Amundi Fixed Maturity 202 | MY28 | 10,37 | -0,19% | 3,90K | 12/09 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17,62 | -0,40% | 3,72K | 12/09 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 92,81 | +2,35% | 3,48K | 12/09 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 238,35 | +0,74% | 3,45K | 12/09 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 51,66 | -0,17% | 3,08K | 12/09 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 44,89 | -0,27% | 2,55K | 12/09 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14,45 | +0,70% | 2,38K | 12/09 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 52,50 | -0,15% | 2,37K | 12/09 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 371,68 | +2,33% | 2,33K | 12/09 |
Мексика - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Amundi CAC 40 UCITS | C40N | 2.701,02 | -2,09% | 157,67K | 12/09 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRPN | 1.188,32 | -0,86% | 0 | 12/09 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUDN | 5.303,92 | 0,00% | 0 | 27/08 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNICN | 0,00 | 0,00% | 0 | 01/01 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGUN | 0,00 | 0,00% | 0 | 01/01 | ||
| Amundi S&P 500 UCITS ETF C USD | 500UN | 1.576,99 | 0,00% | 0 | 15/12 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.462,22 | 0,00% | 0 | 05/08 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | 81,25 | 0,00% | 0 | 14:30:24 | ||
| Amundi MSCI EMU UCITS | CMUN | 5.335,73 | 0,00% | 0 | 07/03 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PR1TN | 434,99 | -1,00% | 0 | 12/09 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2N | 2.069,42 | 0,00% | 0 | 03/09 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PRAPN | 413,19 | -0,94% | 0 | 12/09 | ||
| Amundi Floating Rate USD Corporate | AFLTN | 2.442,60 | 0,00% | 0 | 28/08 | ||
| Amundi Index Solutions - Amundi Floating Rate USD | AFLMXN | 1.483,80 | +0,04% | 0 | 12/09 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 4.211,82 | -1,53% | 0 | 12/09 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRIN | 1.068,33 | -1,46% | 0 | 12/09 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASUN | 767,57 | -1,17% | 0 | 12/09 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAIN | 1.982,92 | -1,48% | 0 | 12/09 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRIN | 1.842,34 | -1,02% | 0 | 12/09 | ||
| Amundi MSCI Europe Momentum Factor | MCEUN | 2.253,13 | -0,82% | 0 | 12/09 |
Нидерланды - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 116,87 | +1,72% | 2,02K | 12/09 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 98,61 | +2,14% | 1,15K | 12/09 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 70,43 | +1,43% | 0,18K | 12/09 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 31,25 | +6,15% | 0,14K | 12/09 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 54,95 | -0,20% | 0,01K | 12/09 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 102,94 | +0,92% | 0 | 12/09 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 101,44 | +1,34% | 0 | 12/09 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 52,57 | -0,17% | 0 | 12/09 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 61,15 | +2,46% | 0 | 12/09 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 74,33 | +1,23% | 0 | 12/09 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 82,28 | +1,52% | 0 | 12/09 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,61 | +0,42% | 0 | 12/09 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 82,37 | +1,37% | 0 | 12/09 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.256,92 | +2,22% | 0 | 12/09 |
Франция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF C USD | 500U | 108,83 | +2,31% | 44,58K | 12/09 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 238,61 | +0,88% | 28,18K | 12/09 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 31,44 | +1,39% | 26,55K | 12/09 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 51,68 | -0,14% | 18,33K | 12/09 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 105,95 | +1,64% | 7,66K | 12/09 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 31,13 | +1,80% | 5,94K | 12/09 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 51,69 | -0,04% | 5,34K | 12/09 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 58,54 | -0,12% | 4,65K | 12/09 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134,80 | +1,13% | 3,57K | 12/09 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 63,85 | +1,28% | 2,62K | 12/09 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 87,38 | +0,54% | 2,35K | 12/09 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 344,13 | +0,68% | 2,28K | 12/09 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 52,91 | +1,32% | 2,25K | 12/09 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 49,17 | -0,30% | 2,23K | 12/09 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 80,48 | +2,22% | 2,17K | 12/09 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 83,18 | -0,74% | 2,16K | 12/09 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 65,98 | +0,41% | 1,43K | 12/09 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 84,86 | +0,72% | 1,43K | 12/09 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 79,49 | +0,71% | 1,34K | 12/09 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 55,44 | +1,69% | 1,34K | 12/09 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI EM Latin America UCITS | ALAT | 14,47 | 0,00% | 16,74K | 09/09 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 16,29 | 0,00% | 9,30K | 06/09 | ||
| Amundi S&P 500 UCITS | AM500E | 99,03 | +1,43% | 4,42K | 12/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,87 | 0,00% | 2,45K | 05/09 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 114,78 | 0,00% | 1,88K | 05/09 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PRAP | 20,82 | -0,38% | 1,12K | 12/09 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | CBMDAX | 21,76 | -0,05% | 0,79K | 06/09 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 285,30 | 0,00% | 0,68K | 05/09 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 199,14 | 0,00% | 0,59K | 05/09 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1E | 180,54 | 0,00% | 0,46K | 06/09 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LYMWOU. | 47,15 | 0,00% | 0,25K | 09/09 | ||
| Amundi Index Solutions - Amundi DAX UCITS EUR Dist | CBDAX | 145,26 | +0,71% | 0,18K | 12/09 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYBNK | 31,39 | +0,64% | 0,18K | 12/09 | ||
| Amundi S&P 500 UCITS ETF C USD | 500USD | 107,26 | 0,00% | 167,00 | 11/09 | ||
| Amundi Floating Rate USD Corporate | AFLT | 126,13 | +0,29% | 0,15K | 12/09 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 306,40 | 0,00% | 139,00 | 11/09 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 97,33 | 0,00% | 100,00 | 09/09 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 85,02 | 0,00% | 0,09K | 11/09 | ||
| Amundi ETF MSCI Switzerland UCITS | CSWE | 11,31 | -1,99% | 0,09K | 12/09 | ||
| Amundi MSCI USA 2 | CU2USD | 710,10 | -0,53% | 0,09K | 12/09 |