Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Последнее предложение Киберпонедельника! Сэкономьте прямо сейчас на Получить СКИДКУ 60%
Мировые ETF
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Global X Blockchain UCITS USD Acc | BKCG | 5,16 | +7,88% | 49,32K | 19:29:58 | ||
| Global X Blockchain UCITS USD Acc | BKCH | 6,53 | +8,87% | 31,20K | 19:29:58 | ||
| Global X Cybersecurity UCITS USD Acc | BUGG | 9,45 | +0,53% | 13,15K | 19:16:30 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITG | 6,72 | -0,22% | 10,33K | 19:17:30 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 8,51 | -0,03% | 9,63K | 19:27:24 | ||
| Global X FinTech UCITS USD Inc | FING | 5,50 | +0,93% | 8,78K | 12:07:48 | ||
| Global X Cybersecurity UCITS USD Acc | BUG | 11,94 | +0,63% | 6,96K | 19:27:22 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 17,51 | +0,58% | 5,57K | 19:26:01 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 26,04 | +3,23% | 4,41K | 19:27:36 | ||
| Global X E-commerce UCITS USD Acc | EBIZ | 9,27 | +0,58% | 3,94K | 19:21:45 | ||
| Global X E-commerce UCITS USD Acc | EBIG | 7,35 | +0,80% | 3,93K | 19:21:44 | ||
| Global X U.S. Infrastructure Development UCITS USD | PAVE | 29,29 | +1,16% | 3,04K | 18:56:03 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTG | 13,86 | +1,00% | 2,82K | 18:54:14 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLP | 11,38 | +0,80% | 2,09K | 19:16:30 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLU | 14,40 | +0,62% | 2,05K | 18:30:54 | ||
| Global X Copper Miners UCITS USD Acc | COPG | 20,60 | +3,34% | 1,47K | 19:07:28 | ||
| Global X Cloud Computing UCITS USD Acc | CLO | 10,35 | +1,45% | 1,21K | 19:11:39 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 7,39 | -0,83% | 1,03K | 19:15:33 | ||
| Global X CleanTech UCITS USD Acc | CTEG | 5,56 | +1,29% | 1,00K | 19:16:30 | ||
| Global X Renewable Energy Producers UCITS USD Acc | RNRG | 10,46 | 0,07% | 0,97K | 15:20:32 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Global X Lithium and Battery Tech UCITS USDAcc | LI7U | 7,84 | +0,41% | 55,77K | 19:15:32 | ||
| Global X S&P 500 Covered Call UCITS Inc | XY7D | 13,20 | +0,86% | 21,99K | 19:13:55 | ||
| Global X Blockchain UCITS USD Acc | BLCHG | 5,60 | +1,67% | 11,21K | 17:40:46 | ||
| Global X Robotics & Artificial Intelligence UCITS | XB0T | 16,19 | +1,85% | 7,77K | 19:15:54 | ||
| Global X Copper Miners UCITS USD Acc | 4COP | 24,04 | +4,07% | 5,81K | 19:14:30 | ||
| Global X Cybersecurity UCITS USD Acc | BUG | 10,99 | +1,14% | 5,47K | 19:13:13 | ||
| Global X E-commerce UCITS USD Acc | E61Z | 8,57 | +1,43% | 4,51K | 19:15:28 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GN0M | 6,75 | -1,27% | 2,31K | 19:01:55 | ||
| Global X Cloud Computing UCITS USD Acc | CL0U | 9,41 | +0,75% | 908,00 | 15:21:03 | ||
| Global X Data Center REITS & Digital Infrastructur | V9N | 11,67 | +0,95% | 504,00 | 19:15:36 | ||
| Global X Renewable Energy Producers UCITS USD Acc | R4RU | 9,64 | +0,63% | 416,00 | 19:02:10 | ||
| Global X Clean Water UCITS USD Acc | AKWA | 22,71 | +1,34% | 62,00 | 19:15:26 | ||
| Global X Autonomous & Electric Vehicles UCITS USD | DR7E | 10,37 | +0,46% | 55,00 | 19:00:09 | ||
| Global X Disruptive Materials UCITS USD Acc | D6AT | 10,62 | +1,88% | 50,00 | 19:15:28 | ||
| Global X U.S. Infrastructure Development UCITS USD | 94VE | 26,63 | +0,43% | 3,00 | 15:21:27 | ||
| Global X S&P 500® Annual Buffer UCITS | 5PAB | 14,32 | +0,25% | 0 | 15:12:21 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Global X Blockchain UCITS USD Acc | BKCH | 6,01 | +9,18% | 9,81K | 19:29:58 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 7,73 | -0,97% | 9,60K | 17:42:05 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 6,78 | -0,79% | 3,21K | 19:10:01 | ||
| Global X E-commerce UCITS USD Acc | EBIZ | 8,56 | +1,25% | 2,42K | 19:21:43 | ||
| Global X Renewable Energy Producers UCITS USD Acc | RNRG | 9,64 | +0,61% | 2,38K | 18:02:43 | ||
| Global X Uranium UCITS USD Acc | URNU | 13,74 | +2,52% | 2,31K | 17:38:32 | ||
| Global X Silver Miners UCITS USD Acc | SILV | 11,75 | +1,84% | 2,25K | 19:23:26 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 16,17 | +1,61% | 1,57K | 19:26:54 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 23,95 | +3,48% | 1,42K | 18:39:51 | ||
| Global X Disruptive Materials UCITS USD Acc | DMAT | 10,42 | -0,13% | 0,44K | 11:26:41 | ||
| Global X Cybersecurity UCITS USD Acc | BUG | 10,93 | +0,44% | 374,00 | 16:52:20 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLE | 13,22 | +1,02% | 0,16K | 14:49:31 | ||
| Global X Clean Water UCITS USD Acc | AQWA | 22,52 | +0,54% | 0,01K | 15:37:08 | ||
| Global X Telemedicine & Digital Health A | EDOCI1 | 6,58 | 0,00% | 0 | 30/11 | ||
| Global X Cloud Computing UCITS USD Acc | CLOU | 9,46 | 0,00% | 0 | 30/11 | ||
| Global X U.S. Infrastructure Development UCITS USD | PAVE | 26,09 | 0,00% | 0 | 28/11 | ||
| Global X Data Center REITS & Digital Infrastructur | VPN | 11,52 | 0,00% | 0 | 30/11 | ||
| Global X Autonomous & Electric Vehicles UCITS USD | DRVE | 10,37 | 0,00% | 0 | 30/11 | ||
| Global X S&P 500® Annual Buffer UCITS | SPABB | 14,27 | 0,00% | 0 | 27/11 |
Мексика - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Global X Silver Miners | SIL | 475,00 | -0,14% | 0,07K | 18:56:33 | ||
| Global X MSCI Colombia | GXG | 389,50 | 0,00% | 0 | 30/12 |
США - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Global X AI & Tech | AIQ | 29,70 | -0,12% | 146,86K | 19:32:21 | ||
| Global X MSCI Argentina | ARGT | 50,31 | -0,38% | 47,53K | 19:31:06 | ||
| Global X SuperDividend U.S. | DIV | 16,66 | +0,85% | 39,53K | 19:28:17 | ||
| Global X Dow 30 Covered Call | DJIA | 21,58 | -0,23% | 9,73K | 19:30:01 | ||
| Global X MSCI Norway | NORW | 24,47 | +0,66% | 7,48K | 18:43:38 | ||
| Global X MSCI SuperDividend EAFE | EFAS | 13,71 | +0,07% | 6,88K | 17:30:00 | ||
| Global X SuperIncome Preferred | SPFF | 8,96 | +0,49% | 6,83K | 19:16:19 | ||
| Global X E-commerce | EBIZ | 19,90 | +0,10% | 1,76K | 19:15:30 | ||
| CHIS | 17,33 | -1,41% | 1,73K | 18:08:01 | |||
| Global X Southeast Asia | ASEA | 14,63 | +0,71% | 1,69K | 18:10:11 | ||
| Global X Conscious Companies | KRMA | 31,91 | +0,28% | 1,53K | 18:06:36 | ||
| Global X Alternative Income | ALTY | 11,10 | +0,43% | 0,98K | 18:30:27 | ||
| Global X Gold Explorers | GOEX | 26,28 | +3,14% | 0,80K | 17:35:42 | ||
| Global X Aging Population | AGNG | 26,95 | +0,45% | 0,67K | 18:52:32 | ||
| Global X Russell 2000 Covered Call & Growth | RYLG | 23,93 | +0,62% | 0,51K | 18:57:10 | ||
| Global X Guru | GURU | 37,23 | -0,19% | 0,15K | 17:30:33 | ||
| Global X MSCI Portugal | PGAL | 10,48 | +0,00% | 0 | 28/11 | ||
| Global X MSCI Nigeria | NGE | 7,70 | 0,00% | 0 | 00:00:00 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 23,99 | 0,00% | 0 | 00:00:00 | ||
| Global X MSCI China Communication Services | CHIC | 14,14 | 0,00% | 0 | 28/11 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Global X FinTech UCITS USD Acc | FINX | 6,09 | -0,13% | 5,90K | 17:39:00 | ||
| Global X Blockchain UCITS USD Acc | BKCH | 5,58 | +6,40% | 4,91K | 18:24:00 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 7,39 | -0,74% | 2,05K | 18:06:00 | ||
| Global X Uranium UCITS USD Acc | URNU | 13,30 | +4,21% | 0,84K | 18:01:00 | ||
| Global X Wind Energy UCITS USD Acc | WNDY | 8,59 | +0,40% | 0,59K | 12:21:00 | ||
| Global X SuperDividend UCITS USD Dis | SDIV | 7,87 | +0,54% | 0,39K | 17:57:00 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 22,33 | +0,54% | 0,02K | 11:06:00 | ||
| Global X Cybersecurity UCITS USD Acc | BUGU | 10,44 | +0,00% | 0 | 30/11 | ||
| Global X Solar UCITS USD Acc | RAYZ | 8,95 | +0,00% | 0 | 14/11 | ||
| Global X Internet of Things UCITS USD Acc | SNSR | 10,70 | 0,00% | 0 | 28/11 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 6,43 | +0,00% | 0 | 20/11 | ||
| Global X U.S. Infrastructure Development UCITS USD | PAVE | 25,41 | +0,00% | 0 | 17/11 | ||
| Global X Data Center REITS & Digital Infrastructur | VPNU | 11,02 | +0,00% | 0 | 29/11 | ||
| Global X Autonomous & Electric Vehicles UCITS USD | DRVE | 9,90 | +0,00% | 0 | 29/11 | ||
| Global X Cloud Computing UCITS USD Acc | CLOU | 9,04 | +0,00% | 0 | 30/11 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 15,36 | +0,00% | 0 | 30/11 | ||
| Global X E-commerce UCITS USD Acc | EBIZ | 8,07 | +0,00% | 0 | 28/11 | ||
| Global X Clean Water UCITS USD Acc | AQWA | 20,15 | 0,00% | 0 | 01/11 | ||
| Global X CleanTech UCITS USD Acc | CLTEK | 5,92 | +0,00% | 0 | 29/11 | ||
| Global X Disruptive Materials UCITS USD Acc | DMAT | 10,06 | 0,00% | 0 | 28/11 |