Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
💙 🔷 Не впечатлены крупными тех. компаниями в 3-м квартале? Рассмотрите выгодные предложения Голубых Фишек Открыть
Мировые ETF
Бельгия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,15 | +2,68% | 50,00K | 06/09 |
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI Emerging Markets II UCITS Inc | U127 | 47,60 | -1,41% | 74,21K | 06/09 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 116,88 | +0,02% | 17,72K | 06/09 | ||
| Amundi MSCI Emerging Markets II UCITS Acc | LYLEMA | 51,36 | -1,38% | 14,22K | 06/09 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U71H | 10,72 | +0,56% | 13,47K | 06/09 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | UH10 | 10,69 | +1,52% | 10,43K | 06/09 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | E127 | 36,19 | -1,39% | 5,07K | 06/09 | ||
| Lyxor MSCI All Country World C-USD | LYACWL | 25.897,50 | -1,23% | 0,64K | 06/09 | ||
| Lyxor Index Fund - Lyxor ESG USD Corporate Bond (D | LYUSIC | 9,70 | +0,73% | 0,61K | 06/09 | ||
| Lyxor US TIPS DR D-USD | TIPG | 8.674,00 | +0,61% | 0,42K | 06/09 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 111,06 | +0,42% | 0,29K | 06/09 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDG | 8.889,50 | +0,06% | 0,21K | 06/09 | ||
| Amundi MSCI India II UCITS EUR Acc | 0MRA | 31,71 | -1,28% | 0,13K | 06/09 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.445,0 | +0,47% | 0,11K | 06/09 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | WATL | 5.395,00 | -0,57% | 0,04K | 06/09 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 33.240,00 | -1,61% | 0,00K | 06/09 | ||
| Lyxor Global Gender Equality DR C | LYXELLE | 16,17 | -0,86% | 0 | 06/09 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINU | 99,60 | +0,16% | 0 | 06/09 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMU | 23,21 | -1,07% | 0 | 06/09 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | WATU | 70,93 | -0,67% | 0 | 06/09 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 13.686,00 | +0,33% | 0 | 06/09 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,96 | +3,23% | 239,79K | 06/09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,83 | +2,50% | 103,71K | 06/09 | ||
| Amundi US Treasury Bond 7-10Y UCITS EUR Hedged Acc | 7USHG | 43,40 | +0,58% | 63,63K | 06/09 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 48,98 | -3,43% | 26,24K | 06/09 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | AE5A | 42,94 | -1,49% | 18,41K | 06/09 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 51,11 | -1,69% | 15,30K | 06/09 | ||
| Lyxor UCITS LevDAX | LYY8 | 156,44 | -3,16% | 9,26K | 06/09 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1,5662 | -0,63% | 6,25K | 06/09 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 17,30 | -0,97% | 6,24K | 06/09 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 11,82 | -1,42% | 6,01K | 06/09 | ||
| Amundi MSCI India II UCITS EUR Acc | LYMD | 31,50 | -1,69% | 5,80K | 06/09 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 63,97 | -0,79% | 5,54K | 06/09 | ||
| Lyxor UCITS Japan (Topix) D-EUR | LYY4 | 155,74 | -2,92% | 3,12K | 06/09 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | VOON | 6,14 | +0,99% | 2,99K | 06/09 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116,20 | -1,19% | 2,45K | 06/09 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | LYQ6 | 200,05 | +0,29% | 2,20K | 06/09 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 168,06 | -1,58% | 2,08K | 06/09 | ||
| Amundi MSCI World II UCITS ETF | LYYA | 317,89 | -1,36% | 1,95K | 06/09 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | LESU | 39,26 | -1,16% | 0,54K | 06/09 | ||
| Amundi ETF MSCI World Ex EMU UCITS | ACM9 | 531,40 | -1,39% | 0,15K | 06/09 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI India II UCITS EUR Acc | INDI | 31,51 | -1,56% | 49,05K | 06/09 | ||
| Amundi MSCI Emerging Markets II UCITS Acc | LEMA | 46,29 | -1,49% | 7,96K | 06/09 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 17,23 | -1,09% | 6,55K | 06/09 | ||
| Lyxor ESG Euro High Yield (DR) UCITS - Cap | HYC | 10,18 | +0,30% | 3,91K | 06/09 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 199,95 | +0,20% | 2,51K | 06/09 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1,5640 | -1,27% | 1,30K | 06/09 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | H2O | 64,04 | -0,54% | 1,02K | 06/09 | ||
| Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7 | 242,47 | +0,44% | 0,98K | 06/09 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 275,60 | -1,19% | 0,82K | 06/09 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 39,28 | -1,36% | 0,40K | 06/09 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 100,02 | +0,24% | 0,31K | 06/09 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | US1 | 9,56 | +0,10% | 0,03K | 06/09 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 24,13 | -1,19% | 0 | 06/09 | ||
| Lyxor Index Fund - Lyxor ESG USD Corporate Bond (D | USIC | 8,73 | +0,46% | 0 | 06/09 |
Мексика - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 | ||
| Amundi DAX UCITS | CG1N | 5.280,67 | 0,00% | 0 | 20/05 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5CUN | 0,00 | 0,00% | 0 | 01/01 | ||
| Lyxor MSCI World Financials TR C | FINWN | 0,00 | 0,00% | 0 | 01/01 | ||
| Lyxor Core MSCI Japan (DR) | LCJDN | 363,17 | +0,78% | 0 | 06/09 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPN | 933,21 | 0,00% | 0 | 12/08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEN | 0,00 | 0,00% | 0 | 01/01 | ||
| Lyxor World Water (DR) UCITS Acc | WATCN | 0,00 | 0,00% | 0 | 01/01 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGLN | 0,00 | 0,00% | 0 | 01/01 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRAN | 0,00 | 0,00% | 0 | 01/01 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPABN | 0,00 | 0,00% | 0 | 01/01 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCRN | 0,00 | 0,00% | 0 | 01/01 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXCN | 412,09 | 0,00% | 0 | 18/01 | ||
| Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7N | 5.352,55 | +1,19% | 0 | 06/09 | ||
| Lyxor Green Bond DR C-EUR | CLIMN | 0,00 | 0,00% | 0 | 01/01 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | MTAN | 2.987,70 | 0,00% | 0 | 10/11 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUYN | 0,00 | 0,00% | 0 | 01/01 |
Нидерланды - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10,62 | +0,28% | 2,00K | 06/09 |
Сингапур - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI India UCITS SG | AINR | 34,82 | 0,00% | 0 | 06/09 | ||
| Lyxor MSCI Emerging Markets SG | AMEM | 13,26 | 0,00% | 0 | 06/09 |
Франция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI Greece UCITS Dist | LGRE | 1,564 | -1,27% | 157,86K | 06/09 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 50,49 | -1,77% | 69,44K | 06/09 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 29,78 | -1,03% | 38,19K | 06/09 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 40,30 | -1,18% | 28,08K | 06/09 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 31,50 | -1,62% | 27,70K | 06/09 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,63 | +0,13% | 17,02K | 06/09 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 21,87 | -1,40% | 9,81K | 06/09 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 26,91 | -2,92% | 8,18K | 06/09 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 21,63 | -1,23% | 7,07K | 06/09 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 35,45 | -1,14% | 5,23K | 06/09 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 34,18 | -3,93% | 4,49K | 06/09 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 199,75 | +0,17% | 3,48K | 06/09 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 12,49 | -2,65% | 3,46K | 06/09 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 63,99 | -0,71% | 1,81K | 06/09 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 11,41 | 0,00% | 1,72K | 06/09 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 150,53 | +0,26% | 0,70K | 06/09 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 19,67 | -0,61% | 0,56K | 06/09 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 100,01 | +0,24% | 0,26K | 06/09 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 10,67 | -1,20% | 0,15K | 06/09 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 6,24 | -0,79% | 0,10K | 06/09 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | US1P | 10,57 | 0,00% | 10,00K | 03/09 | ||
| Amundi MSCI India II UCITS EUR Acc | LYINC | 29,54 | -2,02% | 8,74K | 06/09 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMOCH | 19,85 | 0,00% | 2,35K | 05/09 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 64,59 | -0,78% | 0,82K | 06/09 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWATC. | 62,84 | 0,00% | 0,60K | 03/09 | ||
| Amundi US Treasury Bond 3-7Y UCITS USD Acc | US3P | 225,59 | +0,52% | 0,32K | 06/09 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5C | 391,80 | 0,00% | 0,21K | 04/09 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | LYUS37 | 111,06 | +0,48% | 0,21K | 06/09 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LYHSI | 19,19 | -0,88% | 0,15K | 06/09 | ||
| Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7P | 269,16 | +0,59% | 0,14K | 06/09 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | CBMEMUS | 47,95 | -2,99% | 0,10K | 06/09 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | CBMEMCH | 40,86 | -0,32% | 0,04K | 06/09 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 200,60 | 0,00% | 0,00K | 05/09 | ||
| Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYU | 21,17 | 0,00% | 0 | 12/06 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 128,59 | 0,00% | 0 | 23/07 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUX. | 0,00 | 0,00% | 0 | 01/01 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | LYSELX. | 0,00 | 0,00% | 0 | 01/01 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 446,10 | 0,00% | 0 | 23/08 |