Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
💎 Доступ к рыночным инструментам, которым доверяют тысячи инвесторов Начать
Мировые ETF
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI Brazil UCITS | BRZ | 49,75 | 0,00% | 0 | 01/01 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 8.673,0 | 0,00% | 0 | 22/09 | ||
| Amundi ETF MSCI China UCITS | CC1U | 253,20 | +0,00% | 0 | 01/01 | ||
| Amundi DAX UCITS | CG1 | 23.935,0 | 0,00% | 0 | 25/09 | ||
| Amundi MSCI EMU UCITS | CMU | 22.647,5 | 0,00% | 0 | 01/01 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 18.968,0 | 0,00% | 0 | 25/09 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 33,68 | 0,00% | 0 | 25/09 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 16,20 | 0,00% | 0 | 01/01 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,18 | +0,57% | 73,77K | 11:23:00 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 31,46 | -1,15% | 16,89K | 12:15:00 | ||
| Amundi CAC 40 UCITS | GC40 | 113,68 | -0,47% | 8,99K | 11:43:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,360 | -0,97% | 1,49K | 11:50:00 | ||
| Amundi DAX UCITS | CG1G | 275,00 | -0,42% | 1,17K | 12:00:00 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 102,10 | -0,70% | 0,76K | 11:45:00 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 107,10 | -0,37% | 0,68K | 12:09:00 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 156,74 | -0,46% | 0,40K | 12:11:00 | ||
| Amundi MSCI World UCITS | AMEW | 423,00 | -0,43% | 0,32K | 12:09:00 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 233,55 | -0,87% | 0,24K | 11:45:00 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 14,92 | -1,05% | 0,22K | 11:43:00 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 144,96 | -0,63% | 0,14K | 10:35:00 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 10,02 | -0,61% | 0,08K | 10:15:00 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 191,93 | -0,10% | 0,05K | 10:04:00 | ||
| Amundi CAC 40 UCITS | GC40 | 113,74 | -0,05% | 0,04K | 11:51:00 | ||
| Amundi Euro Corporates UCITS | TCC4 | 200,35 | -0,04% | 0,03K | 11:05:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 235,81 | 0,00% | 0,02K | 11:00:00 | ||
| Amundi MSCI EMU UCITS | AMAMED | 256,25 | -0,56% | 0,02K | 11:22:00 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 284,40 | -0,26% | 0,02K | 12:17:00 | ||
| Amundi S&P 500 UCITS | AUM5 | 78,81 | -0,26% | 0,02K | 11:43:00 |
Гонконг - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Amundi Hang Seng HK 35 | 83012 | 13,97 | -1,34% | 0 | 10:47:00 | ||
| Amundi Hang Seng HK 35 | 3012 | 14,96 | -1,38% | 0 | 10:49:00 |
Еврозона - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 103,78 | +0,00% | 0 | 25/09 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 117,58 | +0,01% | 10,35K | 12:17:40 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45,17 | -0,04% | 3,09K | 12:02:09 | ||
| Amundi ETF Short MSCI USA Daily UCITS | C2U | 5,96 | +0,27% | 3,05K | 12:18:32 | ||
| Amundi CAC 40 UCITS | C40 | 113,60 | -0,49% | 2,80K | 11:22:03 | ||
| Amundi Index Solutions MSCI World DR | MWRD | 96,76 | -0,39% | 2,37K | 12:24:22 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 102,58 | -0,01% | 0,90K | 11:57:10 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 202,24 | -0,12% | 0,90K | 12:28:27 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 109,77 | 0,00% | 0,86K | 12:10:47 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 235,36 | -0,17% | 0,84K | 12:32:00 | ||
| Amundi ETF Euro Inflation UCITS | CI3 | 227,65 | -0,41% | 0,72K | 12:15:07 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 225,19 | -0,08% | 0,52K | 12:31:53 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 190,42 | -1,11% | 0,50K | 12:32:01 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 156,80 | -0,47% | 0,44K | 12:31:54 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,20 | +0,79% | 0,32K | 12:10:40 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 349,01 | -0,31% | 0,25K | 12:32:13 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 208,10 | -0,25% | 0,18K | 12:21:00 | ||
| Amundi Euro Corporates UCITS | CC4 | 200,07 | -0,16% | 0,17K | 12:13:04 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 159,95 | -0,07% | 0,16K | 12:10:27 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 115,84 | -0,33% | 0,15K | 12:05:01 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 102,22 | -0,64% | 0,13K | 12:18:24 |
Франция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,36 | -0,97% | 229,90K | 12:28:12 | ||
| Amundi CAC 40 UCITS | C40 | 113,78 | -0,42% | 189,56K | 12:24:46 | ||
| Amundi ETF Short CAC 40 Daily UCITS | C4S | 11,06 | +0,64% | 9,57K | 12:32:02 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,18 | +0,44% | 4,61K | 11:37:36 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 101,52 | -0,31% | 3,44K | 11:42:23 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 225,17 | -0,14% | 2,46K | 12:31:53 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 55,69 | -0,08% | 2,27K | 12:18:43 | ||
| Amundi ETF CAC 40 UCITS | C4D | 71,71 | -0,40% | 1,84K | 12:17:39 | ||
| Amundi MSCI World UCITS | CW8 | 423,11 | -0,38% | 1,59K | 12:30:21 | ||
| Amundi Floating Rate USD Corporate | AFLT | 118,28 | -0,03% | 1,24K | 12:23:32 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 102,58 | +0,10% | 1,00K | 12:02:11 | ||
| Amundi ETF Euro Inflation UCITS | CI3 | 228,15 | -0,20% | 0,95K | 11:26:08 | ||
| Amundi S&P 500 UCITS | 500 | 78,75 | -0,32% | 0,69K | 12:27:06 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 102,10 | -0,76% | 0,62K | 12:20:37 | ||
| Amundi MSCI EMU UCITS | CMU | 256,30 | -0,47% | 611,00 | 12:33:25 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 156,84 | -0,33% | 0,52K | 11:11:29 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 159,96 | -0,09% | 0,50K | 11:42:40 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 109,76 | -0,00% | 0,48K | 12:33:38 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 244,89 | -0,59% | 0,48K | 12:20:41 | ||
| Amundi MSCI EM Asia UCITS | AASI | 31,49 | -1,12% | 0,35K | 12:03:16 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Amundi CAC 40 UCITS | C40 | 113,04 | -1,10% | 0,04K | 10:26:00 | ||
| Amundi MSCI Switzerland CHF | CSWCHF | 9,70 | -0,17% | 0,03K | 10:01:00 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 276,45 | -0,07% | 0,02K | 10:00:00 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 283,50 | -0,68% | 0,01K | 10:14:00 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 123,36 | 0,00% | 0 | 21/09 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 103,50 | 0,00% | 0 | 22/09 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 108,66 | 0,00% | 0 | 19/09 | ||
| Amundi ETF MSCI China UCITS | CC1USD | 274,00 | +0,00% | 0 | 01/09 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 33,74 | 0,00% | 0 | 25/09 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 560,50 | 0,00% | 0 | 25/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,66 | 0,00% | 0 | 25/09 |