Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
⚠ Внимание: отчёты за Q3! Подготовьтесь к отчетам, собрав все ключевые данные в одном месте Список
Мировые ETF
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard S&P 500 UCITS USD Inc | VUSA | 84,29 | +0,30% | 207,73K | 11/10 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 84,37 | +0,31% | 176,76K | 11/10 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 26,04 | +0,04% | 103,26K | 11/10 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 107,38 | +0,44% | 72,31K | 11/10 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26,00 | +0,23% | 62,15K | 11/10 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 140,38 | +0,59% | 52,44K | 11/10 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 110,25 | +0,56% | 52,26K | 11/10 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 84,54 | +0,31% | 50,47K | 11/10 | ||
| Vanguard FTSE 250 UCITS ETF GBP Accumulation | VMIG | 37,01 | +0,24% | 49,77K | 11/10 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VDPA | 57,87 | +0,33% | 44,31K | 11/10 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 25,68 | -0,12% | 42,02K | 11/10 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AB | 4,96 | +0,20% | 41,09K | 11/10 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 110,30 | +0,49% | 39,26K | 11/10 | ||
| Vanguard U.K. Gilt UCITS GBP Accumulation | VGVA | 20,20 | +0,10% | 38,82K | 11/10 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 50,35 | +0,74% | 34,75K | 11/10 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GS | 4,84 | -0,21% | 30,37K | 11/10 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 82,31 | +0,33% | 28,31K | 11/10 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 143,04 | +0,56% | 27,11K | 11/10 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | VGV3EA | 5,22 | +0,58% | 24,57K | 11/10 | ||
| Vanguard Global Aggregate Bond UCITS ETF GBP Hedge | VAGS | 24,64 | -0,16% | 24,07K | 11/10 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 128,20 | +0,36% | 66,73K | 11/10 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 64,06 | +0,53% | 51,42K | 11/10 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 100,70 | +0,23% | 50,29K | 11/10 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,31 | -0,04% | 47,88K | 11/10 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 127,48 | +0,36% | 31,99K | 11/10 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 40,69 | +0,62% | 29,31K | 11/10 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 100,62 | +0,27% | 22,99K | 11/10 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 101,04 | -0,04% | 22,86K | 11/10 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,92 | +0,34% | 20,84K | 11/10 | ||
| Uk Gilt UCITS | VGOV | 19,76 | +0,05% | 18,85K | 11/10 | ||
| Vanguard FTSE Japan USD | VJPN | 34,17 | +0,21% | 17,09K | 11/10 | ||
| Vanguard FTSE Developed Europe | VGEU | 40,38 | +0,50% | 16,71K | 11/10 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 24,40 | +0,45% | 15,01K | 11/10 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,70 | -0,17% | 13,85K | 11/10 | ||
| Vanguard USD Treasury Bd | VGTY | 19,98 | -0,20% | 13,27K | 11/10 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 29,67 | +0,44% | 13,17K | 11/10 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 51,08 | -0,14% | 12,09K | 11/10 | ||
| Vanguard EUR Corporate Bond | VECP | 48,69 | +0,04% | 12,08K | 11/10 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,66 | 0,00% | 10,80K | 11/10 | ||
| Vanguard USD Corporate Bond UCITS EUR Hedged Accum | VDCE | 54,17 | -0,07% | 8,88K | 11/10 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,70 | -0,13% | 146,14K | 11/10 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 31,03 | +0,19% | 50,86K | 11/10 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,66 | 0,00% | 44,06K | 11/10 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 128,17 | +0,33% | 28,67K | 11/10 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 51,21 | +0,16% | 23,81K | 11/10 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 100,73 | +0,26% | 16,59K | 11/10 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,17 | -0,24% | 16,43K | 11/10 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,27 | -0,09% | 14,70K | 11/10 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 23,78 | 0,00% | 13,05K | 11/10 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 24,41 | +0,54% | 5,88K | 11/10 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc | VDST | 50,44 | -0,22% | 5,30K | 11/10 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3REV | 5,57 | 0,00% | 4,67K | 11/10 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5,90 | +0,51% | 4,10K | 11/10 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PAA | 6,36 | +0,32% | 3,88K | 11/10 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 100,61 | +0,26% | 3,82K | 11/10 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 45,98 | +0,55% | 2,52K | 11/10 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SUV | 4,73 | -0,21% | 2,41K | 11/10 | ||
| Vanguard USD Treasury Bond UCITS EUR Hedged Accumu | VDTE | 25,14 | 0,00% | 2,24K | 11/10 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEA | 51,74 | -0,12% | 2,23K | 11/10 | ||
| Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulat | VJPE | 46,35 | +0,91% | 2,11K | 11/10 |
Мексика - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed | VMSTXN | 2.778,06 | -0,04% | 94,75K | 11/10 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VDUCN | 949,00 | 0,00% | 1,65K | 04/10 | ||
| Vanguard S&P 500 UCITS Acc | VUAAN | 2.130,22 | -0,45% | 675,00 | 11/10 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc | VDSTN | 1.068,42 | -0,89% | 165,00 | 11/10 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS MXN Hed | VMCAXN | 2.387,45 | 0,00% | 0,04K | 09/10 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GUN | 0,00 | 0,00% | 0 | 01/01 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 943,17 | 0,00% | 0 | 26/09 | ||
| Vanguard FTSE Japan USD | VDJPN | 604,85 | 0,00% | 0 | 18/04 | ||
| Vanguard FTSE All-World High Div Yld | VHYDN | 1.355,18 | 0,00% | 0 | 03/10 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SDN | 111,21 | +0,31% | 0 | 11/10 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NAN | 127,91 | 0,00% | 0 | 26/08 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PAN | 135,13 | +0,01% | 0 | 11/10 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3REN | 118,71 | +0,34% | 0 | 11/10 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MAN | 136,01 | +0,60% | 0 | 11/10 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AAN | 0,00 | 0,00% | 0 | 01/01 | ||
| Vanguard FTSE 250 UCITS ETF GBP Accumulation | VMIGN | 0,00 | 0,00% | 0 | 01/01 |
Нидерланды - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard S&P 500 UCITS USD Inc | VUSA | 100,60 | +0,22% | 57,22K | 11/10 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5,90 | +0,51% | 14,12K | 11/10 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5,61 | +0,36% | 10,30K | 11/10 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,18 | 0,00% | 7,86K | 11/10 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,92 | +0,51% | 6,34K | 11/10 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,73 | -0,21% | 2,41K | 11/10 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 98,27 | +0,33% | 2,00K | 11/10 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 128,17 | +0,40% | 1,48K | 11/10 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 31,32 | +0,22% | 0,15K | 11/10 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 35,40 | +0,06% | 0,09K | 11/10 | ||
| Vanguard USD EM Government Bond | VEMT | 39,31 | -0,03% | 0,09K | 11/10 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,65 | -0,21% | 0,04K | 11/10 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 6,24 | +0,65% | 0,04K | 11/10 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 27,70 | +0,14% | 0,01K | 11/10 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 6,23 | +0,32% | 0,01K | 11/10 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 25,55 | +0,16% | 0 | 11/10 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 22,48 | +0,04% | 0 | 11/10 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 6,09 | +0,33% | 0 | 11/10 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 28,99 | +0,28% | 0 | 11/10 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 6,36 | +0,32% | 0 | 11/10 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GH | 3,98 | 0,00% | 43,13K | 11/10 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 5,80 | 0,00% | 22,11K | 08/10 | ||
| Vanguard Global Aggregate Bond UCITS CHF Hedged Ac | VAGX | 21,23 | -0,23% | 21,30K | 11/10 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 40,02 | -0,22% | 20,78K | 11/10 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GX | 4,44 | +0,23% | 9,36K | 11/10 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 94,52 | +0,60% | 8,98K | 11/10 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 27,45 | 0,00% | 7,92K | 08/10 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 6,00 | +0,33% | 6,19K | 11/10 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 22,89 | +0,70% | 5,15K | 11/10 | ||
| Vanguard FTSE 250 | VMID | 35,69 | -0,08% | 4,49K | 11/10 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,45 | 0,00% | 2,20K | 10/10 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 4,89 | 0,00% | 2,04K | 10/10 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42,57 | 0,00% | 0,84K | 09/10 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 92,24 | +0,42% | 0,55K | 11/10 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 43,19 | +1,08% | 0,30K | 11/10 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 5,97 | 0,00% | 0,28K | 09/10 | ||
| Vanguard USD EM Government Bond | VDETUSD | 43,28 | -0,02% | 0,23K | 07/10 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 121,08 | 0,00% | 200,00 | 09/10 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VUTATR | 22,26 | -0,45% | 0,20K | 11/10 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,56 | +1,28% | 0,15K | 11/10 |