Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🚨 Данные Pro показывают лидера с максимальной доходностью в сезоне отчетности Получить доступ к данным
Мировые ETF
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Sustainable Development Bank Bonds UCITS(hedged GB | MDBG | 1.033,70 | +0,28% | 35,27K | 31/01 | ||
| MSCI USA Socially Responsible UCITS (hedged to GBP | SRUG | 1.448,20 | +0,18% | 31,05K | 31/01 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UBEGOV | 756,20 | +0,43% | 21,38K | 31/01 | ||
| UBS ETF - Sustainable Development Bank Bonds UCITS | MDBU | 855,80 | +0,48% | 21,08K | 31/01 | ||
| UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma | SBEG | 808,12 | -0,39% | 12,78K | 31/01 | ||
| UBS Barclays US Liquid Corp 1-5 hedged GBP | UC82 | 1.281,75 | +0,14% | 9,60K | 31/01 | ||
| UBS MSCI EM Socially Responsible A-dis | UC79 | 1.064,25 | -0,65% | 8,87K | 31/01 | ||
| UBS MSCI Emerging Markets | UB32 | 8.416,00 | -0,73% | 7,28K | 31/01 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 1.113,90 | -1,02% | 6,26K | 31/01 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 925,50 | +0,14% | 5,72K | 31/01 | ||
| UBS (Irl) plc - MSCI World Small Cap Socially Resp | WSCR | 730,50 | +0,57% | 4,01K | 31/01 | ||
| UBS (Irl) ETF plc - MSCI USA Socially Responsible | SRIU | 1.089,40 | +0,48% | 2,98K | 31/01 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 2.805,50 | +0,57% | 2,35K | 31/01 | ||
| MSCI EMU Socially Responsible UCITS(hedged GBP)A-d | EUSR | 1.580,30 | -0,09% | 1,85K | 31/01 | ||
| UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed | UQLT | 1.987,75 | +0,27% | 1,73K | 31/01 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UD04 | 2.100,00 | +0,07% | 1,40K | 31/01 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | UB45 | 5.882,00 | -0,26% | 1,38K | 31/01 | ||
| UBS(Lux)Fund Solutions – J.P. Morgan USD EM Divers | UBXX | 996,65 | +0,13% | 1,32K | 31/01 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | UC44 | 9.999,00 | +0,43% | 0,94K | 31/01 | ||
| UBS ETF MSCI USA UCITS USD A-dis | UC67 | 389,96 | -0,20% | 0,70K | 31/01 |
Венгрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 42.120,00 | -0,92% | 0,00K | 20/01 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 12,60 | -0,16% | 203,27K | 31/01 | ||
| UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap | UIMS | 8,45 | +0,54% | 76,30K | 31/01 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 23,16 | +0,09% | 61,43K | 31/01 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis | S5SD | 25,21 | +0,04% | 34,53K | 31/01 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | UETC | 9,46 | -1,34% | 27,73K | 31/01 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,60 | +0,35% | 15,86K | 31/01 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBA | 10,19 | +0,17% | 14,83K | 31/01 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 14,22 | +0,07% | 14,60K | 31/01 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 10,28 | -0,37% | 12,79K | 31/01 | ||
| MSCI Pacific Socially Responsible UCITS (USD)A-acc | USUP | 9,41 | -0,42% | 10,69K | 31/01 | ||
| UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-a | UFMA | 18,03 | -0,73% | 10,40K | 31/01 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 22,09 | 0,02% | 10,18K | 31/01 | ||
| UBS(Lux)Fund Solutions – Bloomberg MSCI Global Liq | 4UBR | 11,13 | +0,23% | 9,04K | 31/01 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UET0 | 14,33 | +0,99% | 8,27K | 31/01 | ||
| UBS (Irl) plc MSCI Europe ESG Universal Low Carbon | AW1G | 16,48 | +0,24% | 7,02K | 31/01 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,62 | +0,13% | 6,64K | 31/01 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 19,59 | -0,03% | 6,63K | 31/01 | ||
| UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui | AW1M | 9,88 | 0,03% | 5,98K | 31/01 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIE | 10,52 | -0,04% | 5,95K | 31/01 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | 4UBQ | 26,32 | +0,08% | 5,36K | 31/01 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CINESG | 9,51 | -0,48% | 64,80K | 31/01 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 23,14 | 0,00% | 59,27K | 31/01 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 31,82 | +0,13% | 37,13K | 31/01 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11,37 | +0,14% | 25,99K | 31/01 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL1 | 14,70 | +0,14% | 24,63K | 31/01 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h | TIP10E | 10,90 | -1,64% | 23,89K | 31/01 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 20,91 | -0,05% | 22,08K | 31/01 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIGE | 10,56 | +0,48% | 20,75K | 31/01 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEU | 12,58 | +0,16% | 17,56K | 31/01 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | EQLTD | 23,65 | -0,84% | 17,42K | 31/01 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | SBEME | 10,21 | -1,24% | 15,32K | 31/01 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,67 | +0,95% | 13,07K | 31/01 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | SPESGU | 26,30 | +0,08% | 12,83K | 31/01 | ||
| Bloomberg Barclays Japan Treasury 1-3 Year Bond UC | JT13 | 8,30 | +0,24% | 12,74K | 31/01 | ||
| UBS(Lux)Fund Solutions – J.P. Morgan Global Govern | EGE | 10,31 | +0,21% | 12,73K | 31/01 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 12,54 | -0,60% | 11,99K | 31/01 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 107,48 | -0,19% | 10,06K | 31/01 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 9,67 | -0,63% | 7,91K | 31/01 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | CIB | 11,45 | 0,00% | 7,77K | 31/01 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 14,05 | -0,06% | 7,00K | 31/01 |
Мексика - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| UBS ETF - Bloomberg Barclays US Liquid Corporates | CBUSACN | 257,27 | +0,00% | 0 | 19/05 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANAN | 316,99 | +0,00% | 0 | 24/01 | ||
| UBS Irl plc MSCI Australia A-acc CHF | AUSAUWN | 563,56 | 0,00% | 0 | 13/01 | ||
| UBS MSCI EMU A-acc | EMUAAN | 476,72 | 0,00% | 0 | 19/05 | ||
| UBS Bloomberg Barclays TIPS 1-10 A-acc | TIP1AN | 292,50 | +0,00% | 0 | 13/07 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSCN | 199,73 | 0,00% | 0 | 19/05 | ||
| UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo | CBUS5AN | 321,08 | +0,00% | 0 | 19/05 | ||
| UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC | CHUSDN | 233,33 | 0,00% | 0 | 24/08 | ||
| UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre | UT1USN | 267,35 | +0,00% | 0 | 19/05 | ||
| UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr | UT7USN | 237,35 | +0,00% | 0 | 19/05 | ||
| UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma | SBEMAN | 239,62 | 0,00% | 0 | 12/08 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMDN | 382,00 | 0,00% | 0 | 11/04 | ||
| UBS MSCI UK A-acc | UKGBPBN | 656,73 | 0,00% | 0 | 10/08 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHBN | 514,93 | 0,00% | 0 | 24/01 | ||
| MSCI Japan UCITS(JPY)A-acc | JPNAN | 353,18 | +0,00% | 0 | 11/11 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBUAN | % | |||||
| UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI | USFMAN | % | |||||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRIN | % |
Нидерланды - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 31,77 | +0,06% | 4,79K | 31/01 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 12,01 | -0,92% | 4,39K | 31/01 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 42,86 | -0,47% | 4,04K | 31/01 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 66,67 | -0,57% | 3,62K | 31/01 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 150,86 | -0,59% | 1,88K | 31/01 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 20,32 | -0,23% | 1,79K | 31/01 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 27,17 | -2,34% | 1,74K | 31/01 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 28,09 | +0,48% | 1,45K | 31/01 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 64,07 | +0,11% | 1,06K | 31/01 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 113,24 | +0,12% | 0,43K | 31/01 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,59 | +0,41% | 0,40K | 31/01 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 107,54 | +0,07% | 0,27K | 31/01 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,05 | -0,02% | 0,21K | 31/01 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 18,10 | -0,76% | 0,12K | 31/01 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 12,63 | +0,17% | 0,09K | 31/01 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 23,80 | 0,02% | 0,06K | 31/01 | ||
| UBS - MSCI Singapore UCITS | UE24 | 14,78 | 0,01% | 0,04K | 31/01 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 36,00 | -0,98% | 0,02K | 31/01 | ||
| UBS MSCI Canada UCITS EUR | U1FA | 22,25 | -0,42% | 0,00K | 31/01 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 14,06 | +0,00% | 0 | 27/01 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| UBS (Irl) ETF plc - MSCI USA Socially Responsible | USSRI | 13,67 | -0,01% | 121,78K | 31/01 | ||
| UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD | EMUUSD | 14,58 | +0,10% | 63,32K | 31/01 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UPVLD | 30,52 | +0,78% | 55,61K | 31/01 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | S5ESG | 28,59 | +0,07% | 54,71K | 31/01 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 23,11 | +0,30% | 51,80K | 31/01 | ||
| UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis | AUSAUY | 34,60 | +0,22% | 48,05K | 31/01 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged | CHEUR | 14,12 | -0,47% | 44,52K | 31/01 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 15,26 | -0,71% | 39,05K | 31/01 | ||
| UBS(Lux)Fund Solutions - SBI® Foreign AAA-BBB 1-5 | F1ESGA | 11,78 | -0,82% | 31,54K | 31/01 | ||
| MSCI Japan UCITS(JPY)A-acc | JPNA | 2.509,00 | -0,75% | 30,33K | 31/01 | ||
| UBS(Lux)Fund Solutions – J.P. Morgan Global Govern | ESGGBS | 9,81 | +0,20% | 26,63K | 31/01 | ||
| UBS(Lux)Fund Solutions – MSCI Japan Socially Respo | JPSRA | 1.734,40 | -0,86% | 25,87K | 31/01 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis | SPESG | 27,18 | -0,95% | 25,77K | 31/01 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | CBUS5E | 13,86 | -0,32% | 25,15K | 31/01 | ||
| UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESG | 12,59 | -0,08% | 24,41K | 31/01 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | MSRUSB | 15,68 | -3,45% | 24,26K | 31/01 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 34,55 | +0,13% | 24,04K | 31/01 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS Hedged to CHF A | 5ESGS | 22,26 | +0,45% | 22,95K | 31/01 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | SP5CHAA | 26,27 | -0,45% | 22,73K | 31/01 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANA | 22,54 | +0,31% | 18,00K | 31/01 |