Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
👀 На заметку: недооцененные акции, которые стоит купить перед отчётами за Q3 Посмотреть недооцененные акции
Мировые ETF
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UBTL | 826,50 | +1,22% | 43,78K | 15/10 | ||
| Sustainable Development Bank Bonds UCITS(hedged GB | MDBG | 1.040,30 | +0,09% | 15,88K | 15/10 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 950,80 | +1,47% | 15,70K | 15/10 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1.698,00 | -0,61% | 14,91K | 15/10 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFM | 2.681,00 | -0,69% | 13,94K | 15/10 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | SRIW | 1.632,30 | -0,71% | 13,27K | 15/10 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis | S5SD | 3.043,50 | -0,39% | 12,29K | 15/10 | ||
| UBS MSCI UK A-acc | UC64 | 3.201,25 | -0,40% | 11,96K | 15/10 | ||
| UBS MSCI UK A-dis | UC63 | 2.096,25 | -0,33% | 10,07K | 15/10 | ||
| MSCI USA Socially Responsible UCITS (hedged to GBP | SRUG | 2.026,50 | +0,19% | 8,41K | 15/10 | ||
| UBS(Lux)Fund Solutions – MSCI Europe Socially Resp | MESR | 1.356,40 | -1,09% | 8,21K | 15/10 | ||
| UBS MSCI EM Socially Responsible A-dis | UC79 | 1.094,50 | -1,95% | 7,83K | 15/10 | ||
| UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma | SBEG | 829,75 | +0,44% | 7,33K | 15/10 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 919,20 | +0,44% | 6,65K | 15/10 | ||
| UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | UBTS | 900,25 | -0,28% | 6,38K | 15/10 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS Hedged to GBP A | 5ESG | 3.444,50 | +0,06% | 6,30K | 15/10 | ||
| UBS MSCI Japan A-dis | UB0D | 2.051,75 | -1,55% | 5,86K | 15/10 | ||
| UBS (Irl) plc - S&P 500 ESG ELITE UCITS (hedged to | S5EG | 1.661,40 | -0,36% | 5,37K | 15/10 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | UB45 | 6.118,00 | -1,27% | 4,18K | 15/10 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.140,25 | -2,01% | 3,90K | 15/10 |
Венгрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 47.000,00 | 0,00% | 0 | 20/09 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | UETC | 8,48 | -4,93% | 99,26K | 15/10 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIE | 10,94 | +0,27% | 60,27K | 15/10 | ||
| Solactive China Technology UCITS (USD) A-acc | UIC2 | 5,27 | -4,70% | 51,74K | 15/10 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9,93 | +1,64% | 47,67K | 15/10 | ||
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | UETW | 30,89 | -0,23% | 44,39K | 15/10 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis | S5SD | 36,62 | +0,22% | 43,28K | 15/10 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 30,81 | -0,42% | 37,85K | 15/10 | ||
| UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap | UIMS | 9,77 | +0,62% | 34,92K | 15/10 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 17,44 | -1,91% | 23,39K | 15/10 | ||
| UBS ETF - MSCI United Kingdom UCITS ETF (hedged to | UFMB | 16,70 | -0,54% | 18,40K | 15/10 | ||
| MSCI Pacific Socially Responsible UCITS (USD)A-acc | USUP | 10,73 | -1,20% | 17,29K | 15/10 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 17,47 | -0,57% | 14,96K | 15/10 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 15,48 | -0,45% | 14,69K | 15/10 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UET0 | 14,96 | +0,61% | 14,15K | 15/10 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 11,77 | +0,09% | 11,49K | 15/10 | ||
| UBS (Irl) plc - S&P 500 ESG ELITE UCITS (USD) A Ac | AW1C | 18,49 | -0,32% | 11,18K | 15/10 | ||
| UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-a | UFMA | 27,13 | -1,74% | 10,96K | 15/10 | ||
| UBS (Irl) ETF plc - MSCI USA Socially Responsible | 4UBI | 18,32 | +0,16% | 10,81K | 15/10 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | 4UBF | 14,53 | +0,14% | 10,77K | 15/10 | ||
| UBS (Irl) ETF plc - MSCI USA Socially Responsible | 4UBK | 17,63 | +0,23% | 10,43K | 15/10 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | EMIG | 12,19 | +0,58% | 455,12K | 15/10 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11,83 | +0,34% | 235,92K | 15/10 | ||
| UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui | U15S | 11,38 | +0,09% | 109,76K | 15/10 | ||
| Bloomberg Barclays Japan Treasury 1-3 Year Bond UC | JT13 | 7,16 | +0,56% | 37,07K | 15/10 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h | TIP10E | 10,24 | +1,39% | 36,03K | 15/10 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIGE | 10,94 | +0,27% | 22,37K | 15/10 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | TIP10D | 9,92 | +1,43% | 22,11K | 15/10 | ||
| UBS MSCI EMU A-acc | EMUAA | 30,84 | -1,15% | 20,27K | 15/10 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13,99 | +0,72% | 20,04K | 15/10 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANA | 18,67 | -0,43% | 15,91K | 15/10 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | E50ESG | 17,42 | -2,02% | 15,73K | 15/10 | ||
| UBS(Lux)Fund Solutions – J.P. Morgan Global Govern | EGE | 10,60 | +0,47% | 14,19K | 15/10 | ||
| UBS (Irl) plc MSCI Emerging Markets Climate Paris | EMPAB | 11,17 | -1,76% | 13,08K | 15/10 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11,56 | +0,09% | 9,67K | 15/10 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SHEME | 11,78 | +0,17% | 8,94K | 15/10 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 11,01 | -1,52% | 8,67K | 15/10 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | SBEME | 11,67 | +0,52% | 8,13K | 15/10 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | SPESGU | 39,06 | +0,05% | 7,85K | 15/10 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL1 | 14,47 | -0,07% | 7,73K | 15/10 | ||
| MSCI Japan UCITS(JPY)A-acc | JPNA | 22,03 | -1,26% | 7,71K | 15/10 |
Мексика - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| UBS ETF - Bloomberg Barclays US Liquid Corporates | CBUSACN | 228,65 | 0,00% | 0 | 29/12 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIAN | 300,60 | 0,00% | 0 | 15/11 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDUSAN | 0,00 | 0,00% | 0 | 01/01 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKUSDN | 0,00 | 0,00% | 0 | 01/01 | ||
| UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESGN | 0,00 | 0,00% | 0 | 01/01 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTDN | 0,00 | 0,00% | 0 | 01/01 | ||
| UBS Irl plc - Global Gender Equality UCITS A Acc | GENDERN | 0,00 | 0,00% | 0 | 01/01 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | USVUSYN | 1.610,12 | 0,00% | 0 | 15/11 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | S5ESGN | 567,23 | 0,00% | 0 | 15/11 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
| UBS (Irl) ETF plc - MSCI USA Socially Responsible | USSRIN | 269,50 | 0,00% | 0 | 15/11 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | MSRUSBN | 262,93 | 0,00% | 0 | 15/11 | ||
| UBS - MSCI World Socially Responsible UCITS | WSRUSN | 449,40 | 0,00% | 0 | 15/11 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMBN | 179,31 | 0,00% | 0 | 15/11 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIAN | 310,62 | 0,00% | 0 | 15/11 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | ESGEMDN | 209,36 | 0,00% | 0 | 15/11 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANAN | 392,46 | 0,00% | 0 | 24/09 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5N | 236,01 | 0,00% | 0 | 15/11 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UPVLDN | 517,66 | 0,00% | 0 | 15/11 | ||
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSWN | 457,40 | 0,00% | 0 | 15/11 |
Нидерланды - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| UBS MSCI Hong Kong UCITS | HKDE | 13,18 | -3,23% | 41,63K | 15/10 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 34,68 | +0,23% | 16,19K | 15/10 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 25,92 | -2,23% | 8,51K | 15/10 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 73,50 | -0,85% | 5,50K | 15/10 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 49,65 | -0,50% | 4,91K | 15/10 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 13,14 | -1,57% | 4,31K | 15/10 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 215,70 | +0,23% | 3,69K | 15/10 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 23,15 | -0,69% | 2,32K | 15/10 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,69 | -1,64% | 1,73K | 15/10 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 19,78 | 0,00% | 1,49K | 15/10 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 19,78 | +0,56% | 1,46K | 15/10 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 162,90 | -1,19% | 1,35K | 15/10 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 42,78 | -0,60% | 0,77K | 15/10 | ||
| UBS MSCI Emerging Markets | UB32 | 103,61 | -1,74% | 761,00 | 15/10 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 28,11 | +0,18% | 688,00 | 15/10 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 121,76 | -0,77% | 0,68K | 15/10 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13,17 | +0,23% | 0,61K | 15/10 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 154,37 | -0,36% | 0,53K | 15/10 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 41,81 | -0,40% | 0,50K | 15/10 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 31,07 | +1,24% | 0,04K | 15/10 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| UBS (Irl) plc - MSCI World UCITS (hedged to CHF) A | WORLD | 3,08 | +0,33% | 142,28K | 15/10 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | MSRUSB | 18,47 | 0,00% | 88,54K | 14/10 | ||
| MSCI Japan UCITS(JPY)A-acc | JPNA | 3.584,00 | -1,71% | 64,56K | 15/10 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 5,49 | 0,00% | 58,63K | 15/10 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | S5ESG | 42,56 | -0,19% | 57,51K | 15/10 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS Hedged to CHF A | 5ESGS | 5,09 | -0,20% | 43,82K | 15/10 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKUKD | 13,57 | +0,30% | 40,00K | 15/10 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKUSD | 22,36 | -0,36% | 36,33K | 15/10 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | TIP10D | 10,83 | +1,59% | 34,35K | 15/10 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | F1ESG | 11,61 | +0,35% | 30,56K | 15/10 | ||
| Bloomberg Barclays Japan Treasury 1-3 Year Bond UC | JT13 | 1.164,65 | -0,03% | 29,14K | 15/10 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKCHF | 14,68 | -0,41% | 28,65K | 15/10 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 33,31 | +0,85% | 27,65K | 15/10 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis | SPESG | 39,91 | +0,58% | 25,56K | 15/10 | ||
| UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo | CBUS5A | 17,81 | +0,17% | 25,40K | 15/10 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIA | 22,80 | +0,22% | 21,94K | 15/10 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMDC | 30,30 | 0,00% | 21,78K | 14/10 | ||
| UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESGU. | 18,19 | 0,00% | 21,23K | 10/10 | ||
| UBS(Lux)Fund Solutions - Sustainable Development B | MDBAU | 7,15 | -1,11% | 21,21K | 15/10 | ||
| UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESG | 15,82 | -0,38% | 20,36K | 15/10 |