Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
РАСПРОДАЖА Киберпонедельник: скидка ДО 54% на InvestingPro+ ПРИНЯТЬ ПРЕДЛОЖЕНИЕ
Мировые ETF
Австрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 102,54 | -0,58% | 0 | 28/11 | ||
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 8,500 | -0,45% | 0 | 28/11 | ||
| x-trackers Swiss Large DR 1D | DB22 | 117,68 | +0,05% | 0 | 28/11 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 62,89 | -0,58% | 0 | 28/11 | ||
| db x-trackers FTSE MIB UCITS DR | DB16 | 23,88 | -0,91% | 0 | 28/11 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 42,845 | -0,70% | 0 | 28/11 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 67,90 | -0,53% | 0 | 28/11 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 74,260 | -0,84% | 0 | 28/11 | ||
| db x-trackers ATX UCITS DR | DB10 | 57,79 | -1,75% | 0 | 28/11 |
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 118,38 | +0,21% | 90,00K | 12:05:19 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 294,00 | -0,60% | 52,43K | 12:05:23 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,474 | +0,38% | 10,76K | 11:02:00 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 707,24 | -0,07% | 4,83K | 12:01:13 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13,93 | +3,38% | 3,34K | 12:00:01 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 9.451,0 | -0,35% | 1,61K | 11:04:58 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3.520,0 | +2,28% | 1,57K | 12:00:05 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 39,00 | +1,84% | 0,75K | 11:01:21 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 49,53 | -0,02% | 0,73K | 11:50:24 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.407,0 | +0,38% | 0,45K | 11:37:59 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 69,61 | +0,56% | 0,20K | 11:38:47 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 1.788,05 | -1,59% | 0,12K | 12:06:18 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.364,50 | +0,31% | 0,10K | 11:00:05 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6.835,0 | +0,11% | 0,09K | 11:06:43 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3.373,4 | +0,58% | 0,08K | 11:32:41 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 48,58 | -0,04% | 0,07K | 11:46:51 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1.842,4 | +0,17% | 0,05K | 11:12:22 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 55,14 | +0,07% | 0,04K | 11:00:23 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2.153,5 | +2,43% | 0,03K | 11:53:05 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.067,45 | +0,66% | 0,02K | 11:44:15 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,37 | 0,00% | 1,13M | 11:53:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,456 | +0,24% | 642,58K | 11:53:00 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28,55 | +0,58% | 21,42K | 11:45:00 | ||
| db x-trackers MSCI China UCITS DR 1C | XCS6 | 13,15 | +4,46% | 19,33K | 11:48:00 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 62,98 | +0,21% | 14,85K | 11:45:00 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 10,12 | +3,30% | 13,33K | 11:17:00 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 20,25 | 0,00% | 10,11K | 11:04:00 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 8,21 | -0,26% | 9,64K | 11:12:00 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 8,22 | +0,32% | 7,77K | 11:31:00 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,41 | -0,60% | 6,77K | 11:44:00 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 42,12 | +2,28% | 6,55K | 11:25:00 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 21,16 | +0,40% | 5,21K | 11:33:00 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 25,14 | +5,08% | 3,88K | 11:31:00 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 119,80 | +0,17% | 3,69K | 11:22:00 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 12,380 | +0,80% | 2,44K | 11:54:00 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 19,49 | +0,23% | 1,90K | 11:40:00 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 102,70 | +0,33% | 1,83K | 11:53:00 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 109,67 | -0,16% | 1,80K | 11:43:00 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13,45 | +3,67% | 1,79K | 11:19:00 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 46,785 | -0,05% | 1,64K | 11:48:00 |
Гонконг - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| db x-trackers FTSE Vietnam UCITS 1C | 3087 | 202,80 | +4,54% | 9,51K | 11:00:00 | ||
| db x-trackers MSCI USA UCITS 1C | 3020 | 889,20 | -0,60% | 0,12K | 10:59:00 | ||
| db x-trackers Nifty 50 | 3015 | 1.719,50 | +0,29% | 0,03K | 11:00:00 | ||
| db x-trackers FTSE China 50 UCITS DR | 3007 | 191,80 | 0,00% | 0 | 10:59:00 |
Еврозона - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 61,23 | 0,00% | 0 | 10/11 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 132,60 | +0,00% | 0 | 24/11 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 114,78 | +0,00% | 0 | 23/11 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 112,16 | 0,00% | 0 | 03/11 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 8,22 | -0,16% | 25,94K | 11:41:21 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,4567 | +0,46% | 18,00K | 12:07:20 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13,42 | +3,34% | 14,61K | 11:51:37 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 23,77 | -0,36% | 7,09K | 12:07:58 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 40,85 | +2,51% | 3,67K | 12:00:07 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5,390 | -0,48% | 3,06K | 12:01:25 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 9,18 | +0,51% | 1,53K | 12:03:15 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 134,96 | -0,01% | 1,50K | 11:31:45 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,79 | -0,01% | 0,22K | 12:00:50 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 10,11 | +3,33% | 0,21K | 11:57:01 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 47,97 | +2,24% | 0,17K | 11:05:24 | ||
| db x-trackers MSCI EM DR 1C Unhedged | XMME | 46,066 | +2,11% | 0,15K | 12:02:21 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 47,645 | -0,10% | 0,12K | 11:55:16 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 46,7600 | -0,10% | 0,12K | 11:54:09 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 160,81 | +0,21% | 0,10K | 11:04:20 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 138,03 | +0,18% | 0,09K | 11:54:16 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 67,00 | +0,50% | 0,06K | 11:12:25 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 50,09 | -0,02% | 0,06K | 12:06:45 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 28,55 | +0,19% | 0,06K | 11:42:21 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 166,63 | +0,82% | 0,03K | 11:43:38 |
Сингапур - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 25,80 | +2,67% | 5,29K | 11:11:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN | 13,06 | +1,48% | 0,10K | 04:08:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 15,70 | 0,00% | 0 | 28/11 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1,298 | 0,00% | 0 | 28/11 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| db x-trackers II Barclays Global 4C CHF | XBAC | 15,52 | +0,13% | 1,58K | 11:38:00 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAI | 49,99 | +2,32% | 1,27K | 11:25:00 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 133,26 | -0,21% | 0,65K | 11:47:00 | ||
| db x-trackers MSCI China UCITS DR 1C | XMCH | 13,00 | +4,91% | 0,61K | 11:48:00 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 43,60 | +2,75% | 0,59K | 11:01:00 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 8.666,0 | -0,69% | 0,20K | 11:04:00 | ||
| x-trackers Swiss Large DR 1D | XSMI | 115,52 | -0,09% | 0,14K | 11:31:00 | ||
| db x-trackers FTSE China 50 UCITS DR | XXXI | 26,22 | +5,90% | 0,05K | 11:04:00 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 157,19 | +0,25% | 0,04K | 11:01:00 | ||
| db x-trackers SLI UCITS | XSLI | 176,28 | 0,00% | 0 | 28/11 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 61,95 | +0,00% | 0 | 24/11 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXD | 41,45 | +0,00% | 0 | 28/11 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 42,12 | 0,00% | 0 | 28/11 | ||
| db x-trackers MSCI EMU DR 3C | XDUE | 17,60 | 0,00% | 0 | 28/11 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 117,56 | 0,00% | 0 | 28/11 | ||
| db x-trackers MSCI EM DR 1C Unhedged | XMME | 44,36 | 0,00% | 0 | 28/11 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27,84 | 0,00% | 0 | 28/11 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXD | 65,08 | +0,00% | 0 | 18/11 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 40,73 | 0,00% | 0 | 28/11 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 81,75 | 0,00% | 0 | 25/11 |
Южная Африка - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Sygnia ITRIX MSCI World | SYGWDJ | 4.613 | -0,97% | 16,46K | 11:49:00 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 6.357 | -0,90% | 3,52K | 11:32:00 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 6.929 | -1,10% | 2,24K | 11:38:00 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 15.616 | -0,34% | 0,41K | 11:38:00 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1.511 | -1,82% | 0,25K | 11:39:00 |