Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
📈 69% акций из S&P 500 обгоняют индекс - исторический рекорд! Выбирайте лучшие с помощью ИИ. Выбрать
Мировые ETF
Австрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 128,56 | +0,71% | 0 | 09/10 | ||
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 9,574 | +0,78% | 0 | 09/10 | ||
| x-trackers Swiss Large DR 1D | DB22 | 131,48 | +0,87% | 0 | 09/10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84,33 | +0,69% | 0 | 09/10 | ||
| db x-trackers FTSE MIB UCITS DR | DB16 | 32,92 | +0,61% | 0 | 09/10 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 52,170 | +0,71% | 0 | 09/10 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 76,71 | +0,62% | 0 | 09/10 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 104,780 | +0,94% | 0 | 09/10 | ||
| db x-trackers ATX UCITS DR | DB10 | 70,81 | +0,88% | 0 | 09/10 |
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,259 | -0,23% | 2,23M | 11:37:56 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 71,16 | +0,72% | 206,70K | 10:46:41 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15,83 | +1,09% | 110,21K | 12:10:54 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 291,25 | +0,11% | 29,90K | 11:04:22 | ||
| db x-trackers Russell Midcap | XRMU | 49,11 | +0,25% | 9,30K | 10:40:27 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 92,29 | -0,25% | 6,72K | 12:05:48 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 800,95 | -0,07% | 4,72K | 11:48:46 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.728,50 | -0,50% | 2,84K | 12:09:22 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.769,9 | +0,18% | 2,73K | 11:59:06 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 57,24 | +0,60% | 2,58K | 12:08:53 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2.076,00 | -1,11% | 2,54K | 12:11:18 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2.039,8 | -0,10% | 2,24K | 11:50:54 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.449,5 | -0,05% | 2,15K | 12:03:29 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 33,31 | +0,30% | 1,98K | 12:07:24 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.021,7 | -0,46% | 1,81K | 11:54:02 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 7,27 | -0,99% | 1,67K | 10:19:18 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2.424,5 | +0,06% | 1,65K | 11:20:15 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 134,10 | -1,90% | 1,36K | 10:49:50 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,92 | 0,00% | 1,08K | 11:48:41 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.142,0 | -0,01% | 1,01K | 12:04:12 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8490 | +0,57% | 1,81M | 11:30:04 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,2369 | +0,25% | 140,65K | 11:22:27 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14,43 | +0,40% | 62,45K | 11:56:48 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 22,50 | -0,10% | 59,46K | 11:48:34 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,47 | -0,01% | 58,04K | 10:38:18 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,97 | -0,34% | 48,24K | 11:55:01 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 143,80 | +0,02% | 29,04K | 11:53:19 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 84,430 | -0,18% | 27,85K | 11:54:15 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 31,12 | +1,04% | 22,91K | 11:21:05 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 20,66 | -0,48% | 20,82K | 11:39:31 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 53,22 | +0,02% | 16,95K | 11:56:07 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 52,370 | +0,77% | 15,81K | 11:54:51 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 25,00 | -0,81% | 13,20K | 11:41:00 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5,385 | -1,54% | 12,08K | 10:34:36 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 58,43 | -0,19% | 10,00K | 11:48:31 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 21,545 | +0,16% | 9,03K | 10:55:05 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 24,83 | -1,06% | 8,51K | 11:46:10 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 188,60 | -0,56% | 8,06K | 10:25:46 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10,87 | -0,05% | 7,21K | 10:26:31 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6,62 | -1,28% | 7,14K | 11:42:05 |
Гонконг - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| db x-trackers FTSE Vietnam UCITS 1C | 3087 | 207,00 | +1,27% | 5,39K | 10:59:59 | ||
| db x-trackers MSCI USA UCITS 1C | 3020 | 1.323,00 | +0,95% | 0,08K | 10:59:59 | ||
| db x-trackers FTSE China 50 UCITS DR | 3007 | 263,00 | +2,69% | 0,00K | 10:59:59 | ||
| db x-trackers Nifty 50 | 3015 | 2.247,00 | -0,04% | 0,00K | 10:59:59 |
Еврозона - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 148,72 | 0,00% | 0 | 24/06 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 124,36 | 0,00% | 0 | 30/09 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| db x-trackers CSI300 UCITS 1C | XCHA | 14,48 | +0,25% | 176,78K | 12:10:58 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,93 | -0,08% | 26,70K | 12:09:03 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 143,79 | +0,02% | 10,06K | 12:11:59 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 10,14 | +0,66% | 9,95K | 12:00:56 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,67 | +0,07% | 5,58K | 12:09:50 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,71 | +0,46% | 5,16K | 12:04:07 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 24,84 | -0,94% | 4,76K | 12:04:48 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28,97 | +0,05% | 3,54K | 11:42:00 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 84,450 | -0,05% | 2,94K | 12:11:05 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 38,20 | -0,83% | 2,80K | 11:59:19 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 52,3100 | +0,60% | 1,89K | 12:09:15 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 20,58 | -0,24% | 1,86K | 11:56:26 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5,388 | -1,25% | 1,58K | 12:05:37 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 24,96 | -1,03% | 1,44K | 11:57:56 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,52 | -0,18% | 1,39K | 11:14:19 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 225,15 | -0,08% | 1,35K | 12:08:35 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 168,43 | -0,04% | 0,90K | 11:08:34 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 38,49 | +0,05% | 822,00 | 12:01:37 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 182,31 | +0,20% | 724,00 | 11:56:55 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 155,96 | +0,07% | 0,67K | 12:06:31 |
Сингапур - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 26,44 | 0,00% | 0 | 09/10 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 16,27 | 0,00% | 0 | 09/10 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1,725 | 0,00% | 0 | 09/10 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 147,86 | +0,14% | 886,00 | 11:34:53 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 152,84 | -0,16% | 0,27K | 11:51:45 | ||
| x-trackers Swiss Large DR 1D | XSMI | 123,76 | +0,10% | 181,00 | 10:00:51 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 98,58 | +0,60% | 120,00 | 10:24:02 | ||
| db x-trackers II Barclays Global 4C CHF | XBAC | 15,64 | +0,59% | 0,10K | 10:00:51 | ||
| db x-trackers SLI UCITS | XSLI | 206,10 | +0,05% | 70,00 | 11:13:33 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27,17 | 0,00% | 0 | 09/10 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 48,47 | 0,00% | 0 | 03/10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 77,94 | 0,00% | 0 | 08/10 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 177,00 | 0,00% | 0 | 09/10 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 54,30 | 0,00% | 0 | 07/10 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5,05 | 0,00% | 0 | 09/10 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 70,36 | 0,00% | 0 | 28/08 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 22,98 | 0,00% | 0 | 09/10 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 40,65 | 0,00% | 0 | 17/09 | ||
| db x-trackers II Barclays Global 2C USD | XBAU | 55,64 | 0,00% | 0 | 08/10 | ||
| db x-trackers II iBoxx Global Hedged CHF | XG7G | 92,88 | 0,00% | 0 | 09/10 | ||
| db x-trackers MSCI EMU DR 3C | XDUE | 21,78 | 0,00% | 0 | 09/10 |
Южная Африка - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Sygnia ITRIX MSCI World | SYGWDJ | 6.537 | -0,37% | 10,52K | 11:34:55 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.480 | -0,86% | 2,13K | 11:05:06 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 9.506 | -0,28% | 847,00 | 11:45:21 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 18.744 | -0,30% | 735,00 | 11:52:03 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1.961 | -1,16% | 80,00 | 10:56:27 |