Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
😎 Идея на выходные: Скопируйте портфели легендарных инвесторов в свой Список наблюдения в один клик
Копировать БЕСПЛАТНО
Мировые ETF
Австрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 31,105 | -0,58% | 0 | 15/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 216,75 | +0,72% | 0 | 15/05 |
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCJD | 18,99 | +0,16% | 165,60K | 16/05 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 12,39 | +0,98% | 93,47K | 16/05 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 60,85 | +0,36% | 93,01K | 16/05 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 320,46 | +0,57% | 19,84K | 16/05 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 27,92 | -0,25% | 19,33K | 16/05 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20,16 | +0,10% | 12,63K | 16/05 | ||
| Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB | GIL5 | 17,41 | +0,06% | 12,31K | 16/05 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 14,33 | +0,35% | 11,36K | 16/05 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 10,53 | +0,57% | 9,40K | 16/05 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 86,37 | -0,08% | 7,60K | 16/05 | ||
| Amundi MSCI Brazil UCITS ETF Acc | RIOU | 21,12 | -0,89% | 7,36K | 16/05 | ||
| Lyxor Smart Cash - UCITS C-GBP | LYCSH2 | 118.305,00 | +0,04% | 7,33K | 16/05 | ||
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.589,35 | +0,58% | 6,34K | 16/05 | ||
| Amundi MSCI Brazil UCITS ETF Acc | RIOL | 1.592,20 | -0,81% | 6,33K | 16/05 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | SEMG | 4.188,50 | -0,30% | 6,21K | 16/05 | ||
| Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U | UHYC | 11,08 | +0,09% | 5,75K | 16/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100,12 | +0,45% | 5,23K | 16/05 | ||
| Lyxor Global Gender Equality DR C | GEND | 12,87 | +0,55% | 5,06K | 16/05 | ||
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59,78 | +0,83% | 4,59K | 16/05 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | MOBI | 20,92 | +0,67% | 3,89K | 16/05 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCUJ | 17,05 | +0,53% | 76,06K | 16/05 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 25,09 | +0,16% | 46,22K | 16/05 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 54,62 | +0,70% | 31,47K | 16/05 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 111,44 | +0,02% | 28,92K | 16/05 | ||
| Lyxor MSCI EM Asia | LCUA | 11,23 | 0,00% | 26,68K | 16/05 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 54,64 | +0,72% | 16,14K | 16/05 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 49,91 | -0,18% | 11,10K | 16/05 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 31,09 | -0,16% | 10,61K | 16/05 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 18,08 | -0,06% | 10,19K | 16/05 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 14,02 | -0,57% | 10,03K | 16/05 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 14,69 | +0,69% | 8,94K | 16/05 | ||
| Lyxor MSCI World ESG Leaders Extra (DR) UCITS - In | WGES | 20,79 | +0,97% | 8,06K | 16/05 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 16,06 | +1,13% | 6,59K | 16/05 | ||
| Lyxor UCITS Stoxx Banks C-EUR | LYBK | 239,85 | +0,33% | 6,47K | 16/05 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 26,25 | +0,42% | 4,18K | 16/05 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | ZPAB | 36,17 | +0,22% | 3,69K | 16/05 | ||
| Lyxor Green Bond (DR) UCITS ETF - Monthly Hedged C | KLMH | 46,60 | -0,13% | 3,21K | 16/05 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | LEADG | 35,03 | +0,20% | 3,20K | 16/05 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 39,17 | +1,01% | 2,97K | 16/05 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 18,82 | +1,24% | 2,71K | 16/05 |
Еврозона - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXp | 215,75 | +0,02% | 0,00K | 15/05 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5,52 | -0,72% | 110,94K | 16/05 | ||
| Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 8,03 | +0,38% | 42,51K | 16/05 | ||
| Lyxor FTSE MIB (DR) UCITS Acc | MIBA | 19,56 | +0,26% | 40,52K | 16/05 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 17,05 | +0,53% | 35,38K | 16/05 | ||
| Lyxor MSCI World UCITS Acc | WLDC | 15,06 | +0,60% | 26,86K | 16/05 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 18,09 | +0,22% | 19,45K | 16/05 | ||
| Lyxor Smart Cash UCITS | LYSMART | 106,52 | +0,02% | 17,59K | 16/05 | ||
| Lyxor US Treasury 10+Y (DR) UCITS Acc | US10C | 6,20 | +0,65% | 14,54K | 16/05 | ||
| Lyxor Core US TIPS (DR) UCITS - Monthly Hedged EUR | TIPE | 18,83 | +0,32% | 13,94K | 16/05 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 5,70 | 0,00% | 8,02K | 16/05 | ||
| MULTI UNITS LUXEMBOURG - Lyxor Nasdaq-100 UCITS Da | USTH | 15,41 | +0,20% | 7,45K | 16/05 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 111,47 | +0,04% | 6,49K | 16/05 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,87 | +0,37% | 6,20K | 16/05 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 25,07 | +0,08% | 6,15K | 16/05 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 31,07 | -0,22% | 5,46K | 16/05 | ||
| Amundi MSCI Water ESG Screened UCITS Acc | WATC | 6,76 | +1,05% | 5,23K | 16/05 | ||
| Lyxor Global High Yield Sustainable Exposure UCITS | GHYEH | 21,63 | 0,00% | 4,54K | 16/05 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 49,83 | -0,40% | 3,93K | 16/05 | ||
| Lyxor BofAML Short Term High Yield Bond UCITS Dist | HYS | 97,02 | -0,03% | 3,66K | 16/05 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54,67 | +0,79% | 3,56K | 16/05 |
Нидерланды - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCUJ | 2.771,95 | +0,24% | 4,21K | 16/05 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 11.062,33 | +0,28% | 0 | 16/05 |
Польша - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 232,95 | +1,41% | 3,54K | 16/05 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 925,20 | +0,81% | 0,19K | 16/05 |
Франция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,54 | 0,00% | 88,24K | 16/05 | ||
| Lyxor Smart Cash UCITS | CSH2 | 106,50 | -0,02% | 53,83K | 16/05 | ||
| Lyxor PEA MSCI India C | PINR | 26,82 | -0,15% | 27,48K | 16/05 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 111,47 | +0,06% | 24,33K | 16/05 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 38,51 | +0,47% | 22,75K | 16/05 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 21,12 | +0,43% | 17,43K | 16/05 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 381,47 | +0,77% | 13,97K | 16/05 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54,65 | +0,81% | 12,52K | 16/05 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 15,58 | +0,39% | 9,02K | 16/05 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 49,84 | -0,08% | 8,27K | 16/05 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 36,22 | +0,61% | 4,93K | 16/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 217,55 | +0,32% | 4,90K | 16/05 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 93,21 | +0,46% | 3,29K | 16/05 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 26,24 | +0,46% | 2,35K | 16/05 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 30,11 | +0,53% | 1,46K | 16/05 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 88,69 | +0,21% | 1,34K | 16/05 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 864,13 | +0,24% | 1,20K | 16/05 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 31,06 | -0,13% | 1,15K | 16/05 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 153,34 | +0,31% | 1,14K | 16/05 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 248,70 | +0,69% | 1,10K | 16/05 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 9,57 | 0,00% | 45,82K | 12/05 | ||
| Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 8,06 | +0,50% | 6,81K | 16/05 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LYBRE | 82,21 | +5,30% | 2,79K | 12/05 | ||
| Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2D | 18,81 | -0,11% | 2,69K | 14/05 | ||
| Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2C | 19,58 | +0,20% | 2,45K | 16/05 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS Dis | EAST | 40,66 | -0,83% | 0,78K | 16/05 | ||
| Lyxor S&P 500 UCITS - Daily Hedged C-CHF | LYSPH | 226,60 | +1,00% | 0,76K | 16/05 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,03 | +1,01% | 0,75K | 16/05 | ||
| Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U | USHYC | 9,32 | -0,43% | 0,57K | 16/05 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 17,49 | -0,85% | 0,56K | 16/05 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 17,73 | +1,55% | 0,30K | 15/05 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 16,98 | -1,34% | 0,30K | 15/05 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 13,12 | +0,69% | 0,23K | 16/05 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di | DAXD | 83,82 | +0,14% | 220,00 | 16/05 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPY | 55,53 | +0,31% | 0,21K | 16/05 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 189,30 | +1,04% | 0,21K | 16/05 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJC. | 24,53 | +0,45% | 119,00 | 16/05 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 221,65 | 0,00% | 0,10K | 15/05 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | LJPN | 63,70 | 0,00% | 0,10K | 13/05 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 141,98 | 0,00% | 0,07K | 09/05 |
Швеция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor Green Bond DR C-EUR | LYXGRE. | 541,70 | 0,00% | 0 | 07/04 |