Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Предложение Киберпонедельника: скидка до 55% на ПОЛУЧИТЬ ПРЕДЛОЖЕНИЕ ПО РАСПРОДАЖЕ
Мировые ETF
Австрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 21,450 | -0,69% | 0 | 27/11 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 147,64 | -0,34% | 0 | 27/11 |
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 45,71 | -0,63% | 200,15K | 28/11 | ||
| Lyxor UCITS MSCI India C-EUR | 0MRA | 24,42 | +0,04% | 109,65K | 28/11 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 12,45 | -0,64% | 49,91K | 28/11 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 12,38 | -0,56% | 41,33K | 28/11 | ||
| Lyxor MSCI Emerging Markets SG | LEMD | 12,02 | +0,70% | 30,15K | 28/11 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LYLESW | 25,80 | -0,55% | 24,98K | 28/11 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LYWESG | 32,74 | +0,15% | 15,41K | 28/11 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 10,71 | -0,22% | 10,91K | 28/11 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 15,73 | +0,33% | 10,61K | 28/11 | ||
| Lyxor Green Bond (DR) UCITS - Monthly Hedged D GBP | KLMG | 8,08 | 0,05% | 10,27K | 28/11 | ||
| Lyxor MSCI India UCITS SG | INRU | 26,94 | +0,93% | 9,44K | 28/11 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LYAEJ | 63,21 | +1,01% | 8,75K | 28/11 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | RIOU | 23,17 | +2,27% | 8,73K | 28/11 | ||
| Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB | GIL5 | 16,85 | +0,07% | 7,87K | 28/11 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 13,05 | -1,22% | 7,18K | 28/11 | ||
| Lyxor Core Morningstar US DR UCITS Acc | LYLCUS | 12,93 | -0,56% | 6,90K | 28/11 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 93,67 | +0,16% | 4,47K | 28/11 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | RIOL | 1.826,10 | +1,71% | 3,59K | 28/11 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 9,69 | -0,78% | 3,34K | 28/11 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 47,04 | +0,10% | 3,28K | 28/11 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,37 | -0,97% | 463,21K | 28/11 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 14,30 | -0,30% | 139,84K | 28/11 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 14,39 | -0,21% | 40,29K | 28/11 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 11,19 | -0,05% | 27,55K | 28/11 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 29,83 | -0,15% | 22,92K | 28/11 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 106,06 | -0,01% | 16,42K | 28/11 | ||
| Lyxor Core Morningstar US DR UCITS Acc | LCUS | 14,91 | -0,49% | 11,15K | 28/11 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 11,71 | -0,48% | 10,22K | 28/11 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 85,19 | -0,40% | 9,33K | 28/11 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 25,64 | +0,41% | 8,91K | 28/11 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 15,05 | -0,37% | 8,80K | 28/11 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 13,78 | -0,16% | 7,06K | 28/11 | ||
| Lyxor MSCI EM Asia | LCUA | 9,11 | +0,29% | 4,97K | 28/11 | ||
| Lyxor STOXX Europe 600 DR C | LYP6 | 207,35 | -0,29% | 4,90K | 28/11 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 42,84 | -0,30% | 4,73K | 28/11 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 29,31 | -1,06% | 4,33K | 28/11 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Smart Overnight Ret | EGV2 | 102,63 | +0,05% | 4,24K | 28/11 | ||
| MULTI UNITS LUXEMBOURG - Lyxor Nasdaq-100 UCITS Da | BUNH | 11,70 | -0,27% | 3,90K | 28/11 | ||
| Lyxor JPX-Nikkei 400 (DR) UCITS ETF - Daily Hedged | JPNE | 26,22 | -0,72% | 3,40K | 28/11 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 21,41 | +0,78% | 3,13K | 28/11 |
Еврозона - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXp | 145,16 | +0,00% | 0 | 15/11 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30,57 | 0,00% | 0 | 30/09 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,37 | -1,28% | 202,96K | 28/11 | ||
| Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc | UESG | 33,29 | -0,45% | 181,62K | 28/11 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 14,32 | -0,22% | 54,44K | 28/11 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | WESGL | 29,84 | -0,13% | 50,83K | 28/11 | ||
| Lyxor Smart Cash UCITS | LYSMART | 100,89 | +0,01% | 32,81K | 28/11 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABUS | 26,89 | -0,46% | 32,15K | 28/11 | ||
| Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo | WESGH | 21,11 | -0,02% | 20,39K | 28/11 | ||
| Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LSTAW | 9,63 | -0,23% | 18,57K | 28/11 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 7,73 | 0,00% | 18,34K | 28/11 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 14,38 | -0,24% | 16,62K | 28/11 | ||
| Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 8,10 | +0,37% | 15,88K | 28/11 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 13,76 | -0,20% | 15,48K | 28/11 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | ENRG | 54,92 | -0,44% | 9,88K | 28/11 | ||
| Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U | BTP10 | 133,88 | +0,40% | 8,03K | 28/11 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 24,47 | +0,41% | 7,83K | 28/11 | ||
| Lyxor UCITS MSCI World Energy TR C-EUR | ENERW | 10,68 | +0,34% | 7,23K | 28/11 | ||
| Lyxor S&P 500 UCITS - Daily Hedged C-EUR | SPHC | 129,19 | +0,37% | 6,72K | 28/11 | ||
| Lyxor UCITS MSCI World Utilities TR C-EUR | LUTIW | 9,38 | -0,11% | 6,68K | 28/11 | ||
| Lyxor BofAML Short Term High Yield Bond UCITS Dist | HYS | 94,02 | -0,12% | 6,64K | 28/11 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 94,65 | +0,33% | 6,60K | 28/11 |
Мексика - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | U13CN | % |
Нидерланды - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,38 | -0,88% | 21,01K | 28/11 | ||
| Lyxor JPX Nikkei 400 UCITS | JPX4 | 6.858,2 | -0,88% | 3,38K | 28/11 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2.332,61 | -0,58% | 0,57K | 28/11 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 9.650,00 | -0,64% | 0,35K | 28/11 | ||
| MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover | JAPB | 917,00 | 0,00% | 0 | 15/11 |
Польша - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 D-EUR | ETFSP5. | 186,50 | -0,29% | 1,75K | 28/11 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 640,70 | -0,57% | 0,05K | 28/11 |
Франция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 33,83 | -0,17% | 54,15K | 28/11 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 29,86 | -0,04% | 27,47K | 28/11 | ||
| Lyxor STOXX Europe 600 DR C | MEUD | 207,39 | -0,29% | 22,67K | 28/11 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 24,49 | +0,50% | 21,43K | 28/11 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 16,45 | +0,32% | 20,92K | 28/11 | ||
| Lyxor Smart Cash UCITS | CSH2 | 100,90 | 0,00% | 19,82K | 28/11 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 42,83 | -0,27% | 13,05K | 28/11 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 85,24 | -0,34% | 13,01K | 28/11 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | ENRGA | 54,97 | -0,31% | 10,47K | 28/11 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 25,64 | +0,33% | 9,29K | 28/11 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 106,07 | 0,00% | 8,76K | 28/11 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 8,90 | +0,20% | 7,95K | 28/11 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 14,28 | -0,51% | 4,26K | 28/11 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 21,96 | +1,95% | 3,78K | 28/11 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 292,73 | -0,20% | 3,39K | 28/11 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 21,61 | -0,55% | 2,67K | 28/11 | ||
| Lyxor JPX Nikkei 400 UCITS | JPX4 | 42,30 | -0,38% | 2,44K | 28/11 | ||
| Lyxor PEA MSCI India C | PINR | 22,19 | +0,33% | 2,26K | 28/11 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 29,41 | -0,68% | 2,22K | 28/11 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 121,04 | +0,02% | 2,18K | 28/11 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 7,85 | -0,06% | 9,79K | 28/11 | ||
| Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2C | 18,99 | +0,87% | 4,99K | 28/11 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYMAA | 122,26 | +0,73% | 3,37K | 28/11 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 6,37 | -0,14% | 1,00K | 28/11 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 20,61 | +0,49% | 0,80K | 28/11 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 10,80 | 0,00% | 0,43K | 28/11 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYCEC | 21,90 | +1,67% | 0,38K | 28/11 | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthca | LHLT | 166,98 | -1,85% | 0,09K | 28/11 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPY | 32,50 | +0,09% | 0,07K | 28/11 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 12,10 | -0,66% | 0,06K | 28/11 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 148,46 | 0,00% | 0,04K | 28/11 | ||
| Lyxor DAX (DR) UCITS - Acc | LYDAX | 147,84 | -0,04% | 0,04K | 28/11 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 14,53 | -0,45% | 0,03K | 28/11 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 11,31 | +-0,05% | 0,01K | 28/11 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 25,50 | -0,20% | 0,01K | 28/11 | ||
| Lyxor S&P 500 UCITS - Daily Hedged C-CHF | LYSPH | 185,94 | -0,14% | 0,01K | 28/11 | ||
| Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCT | 11,69 | -0,05% | 0,00K | 28/11 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 6,85 | +0,00% | 0 | 27/11 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS Dis | EAST | 31,86 | +0,00% | 0 | 24/11 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABU | 25,77 | +0,00% | 0 | 07/09 |
Швеция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 268,00 | -0,76% | 0,05K | 28/11 | ||
| Lyxor Green Bond DR C-EUR | LYXGRE. | 516,50 | 0,00% | 0 | 16/11 |