
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Invesco Physical Gold ETC | 8PSG | 281,52 | -0,54% | 10,67K | 20/06 | ||
Invesco Physical Bitcoin | BTIC | 88,08 | -0,47% | 0,66K | 20/06 | ||
Invesco QQQ Trust | NDQ | 455,25 | -0,63% | 0 | 20/06 | ||
Invesco S&P 500 Top 50 | PWYL | 43,21 | -0,37% | 0 | 20/06 | ||
Invesco India | 4IU | 22,76 | +0,57% | 0 | 20/06 | ||
Invesco DB US Dollar Index Bullish | P44K | 0,00 | 0,00% | 0 | 01/01 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Invesco QQQ Trust | 3455 | 4.149,00 | +0,56% | 0,02K | 20/06 | ||
Invesco QQQ Trust USD | 9455 | 528,40 | +0,53% | 0 | 20/06 | ||
Invesco QQQ Trust RMB | 83455 | 3.798,00 | +0,45% | 0 | 20/06 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Invesco S&P 500 Equal Weight | RSP | 3.402,00 | +0,47% | 0,82K | 20/06 | ||
Invesco CurrencyShares Euro Currency Trust | FXE | 2.010,15 | 0,00% | 0,53K | 13/06 | ||
Invesco NASDAQ 100 | QQQM | 4.166,27 | +0,65% | 0,09K | 20/06 | ||
Invesco Solar | TAN | 620,00 | -4,91% | 0,08K | 18/06 | ||
Invesco CurrencyShares Japanese Yen Trust | FXY | 1.207,50 | +0,29% | 0,04K | 20/06 | ||
Invesco CurrencyShares British Pound Sterling Trus | FXB | 2.482,93 | 0,00% | 0,01K | 16/06 | ||
Invesco Water Resources | PHO | 1.297,85 | -0,75% | 0,01K | 17/06 | ||
Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 570,67 | +0,45% | 0 | 20/06 | ||
Invesco S&P 500 Top 50 | XLG | 953,47 | +0,03% | 0 | 19/06 | ||
Invesco Senior Loan | BKLN | 398,98 | +0,45% | 0 | 20/06 | ||
Invesco S&P 500 Equal Weight Energy | RSPG | 1.469,44 | -0,77% | 0 | 19/06 | ||
Invesco S&P 500 Equal Weight Health Care | RSPH | 546,54 | +0,45% | 0 | 20/06 | ||
Invesco S&P 500 Equal Weight Communication Svc | RSPC | 699,15 | +0,45% | 0 | 20/06 | ||
Invesco S&P 500 High Dividend Low Volatility | SPHD | 893,16 | 0,00% | 0 | 19/06 | ||
Invesco S&P 500 Equal Weight Financials | RSPF | 1.390,67 | +0,45% | 0 | 20/06 | ||
Invesco S&P 500 Equal Weight Technology | RSPT | 744,31 | +0,45% | 0 | 20/06 | ||
Invesco S&P SmallCap 600 Revenue | RWJ | 800,63 | +0,45% | 0 | 20/06 | ||
Invesco S&P 500 Equal Weight Materials | RSPM | 615,84 | +0,45% | 0 | 20/06 | ||
Invesco S&P 500 GARP | SPGPE | 1.974,97 | -0,54% | 0 | 19/06 | ||
Invesco S&P 500 Equal Weight Industrials | RSPN | 984,63 | -0,06% | 0 | 19/06 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Invesco S&P 500 Equal Weight | RSP | 177,65 | +0,16% | 9,40M | 20/06 | ||
Invesco Senior Loan | BKLN | 20,91 | +0,05% | 6,68M | 20/06 | ||
Invesco Preferred | PGX | 11,08 | +0,27% | 4,49M | 20/06 | ||
Invesco NASDAQ 100 | QQQM | 216,84 | -0,44% | 3,76M | 20/06 | ||
Invesco S&P 500 Low Volatility | SPLV | 71,88 | +0,14% | 2,41M | 20/06 | ||
Invesco S&P 500 Top 50 | XLG | 49,92 | -0,50% | 1,78M | 20/06 | ||
Invesco Solar | TAN | 32,05 | -1,35% | 1,43M | 20/06 | ||
Invesco S&P 500 High Quality | SPHQ | 69,22 | -0,10% | 1,42M | 20/06 | ||
Invesco BulletShares 2025 Corporate Bond | BSCP | 20,73 | +0,05% | 1,34M | 20/06 | ||
Invesco Ultra Short Duration | GSY | 50,26 | +0,04% | 1,21M | 20/06 | ||
Invesco S&P 500 Momentum | SPMO | 106,91 | -0,27% | 1,21M | 20/06 | ||
Invesco DB US Dollar Index Bullish | UUP | 27,40 | -0,11% | 1,19M | 20/06 | ||
Invesco DB Oil | DBO | 14,79 | +0,54% | 1,12M | 20/06 | ||
Invesco DB Agriculture | DBA | 26,41 | -1,38% | 991,53K | 20/06 | ||
Invesco S&P MidCap Quality | XMHQ | 96,13 | 0,00% | 909,40K | 20/06 | ||
Invesco BulletShares 2027 Corporate Bond | BSCR | 19,66 | +0,10% | 836,11K | 20/06 | ||
Invesco National AMT-Free Municipal Bond | PZA | 22,37 | +0,13% | 683,08K | 20/06 | ||
Invesco S&P 500 High Dividend Low Volatility | SPHD | 47,14 | +0,17% | 617,65K | 20/06 | ||
Invesco Treasury Collateral | TBLL | 105,81 | +0,05% | 606,74K | 20/06 | ||
Invesco PHLX Semiconductor | SOXQ | 41,08 | -0,77% | 600,01K | 20/06 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Invesco Physical Bitcoin | BTIC | 101,70 | -0,76% | 1,42K | 20/06 |