Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
👀 Внимание: САМЫЕ недооцененные акции к покупке
Смотреть акции
Мировые ETF
Австралия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors Australian Property | MVA | 22,74 | +0,40% | 134,57K | 08:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 32,65 | +0,09% | 85,17K | 08:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22,28 | -0,45% | 82,31K | 08:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 57,10 | +0,67% | 52,43K | 08:04:59 | ||
| VanEck FTSE International Property | REIT | 15,49 | -0,71% | 49,44K | 08:04:59 | ||
| VanEck MSCI International Quality | QHAL | 46,77 | +0,41% | 45,87K | 08:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 36,97 | +0,22% | 43,81K | 08:04:59 | ||
| VanEck China New Economy | CNEW | 7,15 | +0,28% | 40,70K | 08:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 24,98 | +0,12% | 32,60K | 08:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 36,53 | +1,25% | 20,39K | 08:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36,77 | +0,60% | 14,99K | 08:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 26,67 | -0,04% | 11,50K | 08:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 39,36 | -0,10% | 10,67K | 08:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 18,69 | -1,58% | 6,74K | 08:04:59 |
Бразилия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| VanEck Gold Miners BDR | GDXB39 | 84,57 | -0,62% | 12,44K | 21/03 | ||
| ETF VanEck Vectors Morningstar Wide Moat BDR | MOTB39 | 58,00 | 0,00% | 0 | 05/08 | ||
| ETF VanEck Vectors Social Sentiment BDR | BUZZ39 | 34,56 | 0,00% | 0 | 12/03 | ||
| ETF VanEck Vectors Steel BDR | SLXB39 | 63,18 | 0,00% | 0 | 03/04 |
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| VanEck Junior Gold Miners | GDXJ | 50,36 | +1,10% | 4,57K | 15:31:15 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 58,76 | +1,46% | 0,93K | 15:16:32 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 60,46 | 0,00% | 0 | 21/03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 68,68 | +0,01% | 0 | 11:07:01 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 52,89 | 0,00% | 0 | 21/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 125,79 | 0,00% | 0 | 21/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 97,60 | 0,00% | 0 | 21/03 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| VanEck Junior Gold Miners | G2XJ | 46,43 | +0,89% | 11,81K | 15:22:10 | ||
| VanEck Vectors Gold Miners UK | G2X | 46,47 | +0,16% | 10,00K | 15:26:16 | ||
| VanEck Vectors Gold Miners | VEF5 | 41,32 | +1,01% | 0 | 15:20:10 | ||
| VanEck Vectors Agribusiness | VEFA | 63,90 | +0,80% | 0 | 15:20:11 | ||
| VanEck Vectors Vietnam | VEFD | 11,78 | +1,60% | 0 | 15:20:11 | ||
| VanEck Rare Earth/Strategic Metals | VE4Z | 39,61 | +0,62% | 0 | 15:05:03 | ||
| VanEck Vectors Retail | VEFW | 206,55 | +0,85% | 0 | 15:20:11 | ||
| VanEck Vectors Junior Gold Miners | VE42 | 51,52 | +0,86% | 0 | 15:20:11 | ||
| VanEck Vectors Low Carbon Energy | VEF0 | 95,82 | +0,96% | 0 | 15:20:10 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| VanEck Global Mining UCITS A | GDIG | 31,25 | +1,87% | 909,00 | 14:29:03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 63,05 | +0,11% | 0,45K | 13:21:03 |
Мексика - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors Low Carbon Energy | SMOG | 2.080,82 | 0,00% | 2,85K | 18/03 | ||
| VanEck Vectors Gold Miners | GDX | 900,00 | -1,12% | 0,19K | 21/03 | ||
| VanEck Vectors Semiconductor | SMH | 4.549,09 | -1,86% | 0,03K | 21/03 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 1.090,00 | +0,09% | 0,01K | 20/03 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 1.800,00 | -0,28% | 0,01K | 21/03 | ||
| VanEck Vectors Steel | SLX | 1.216,00 | 0,00% | 0 | 17/01 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 433,51 | 0,00% | 0 | 29/11 | ||
| VanEck Vectors Vietnam | VNM | 244,00 | 0,00% | 0 | 06/03 | ||
| VanEck Vectors Pharmaceutical | PPH | 1.910,97 | 0,00% | 0 | 03/03 | ||
| VanEck Vectors Agribusiness | MOO | 1.385,50 | 0,00% | 0 | 13/09 | ||
| VanEck Vectors Oil Services | OIH | 5.048,25 | 0,00% | 0 | 12/03 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 850,00 | 0,00% | 0 | 05/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 388,26 | 0,00% | 0 | 05/09 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 1.490,45 | 0,00% | 0 | 10/03 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 403,30 | 0,00% | 0 | 03/04 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 593,00 | 0,00% | 0 | 07/03 | ||
| VanEck Morningstar SMID Moat | SMOT | 0,00 | 0,00% | 0 | 01/01 |
США - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors Gold Miners | GDX | 44,50 | -1,46% | 18,16M | 21/03 | ||
| VanEck Vectors Semiconductor | SMH | 224,77 | -1,00% | 6,32M | 21/03 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 55,53 | -1,51% | 4,08M | 21/03 | ||
| VanEck Vectors BDC Income | BIZD | 16,71 | -0,42% | 1,34M | 21/03 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23,92 | -0,25% | 1,24M | 21/03 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25,54 | +0,08% | 938,11K | 21/03 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 89,20 | -0,22% | 892,19K | 21/03 | ||
| VanEck Vectors Vietnam | VNM | 12,54 | +1,13% | 787,48K | 21/03 | ||
| VanEck Merk Gold Trust | OUNZ | 29,13 | -0,72% | 740,64K | 21/03 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28,94 | -0,10% | 649,36K | 21/03 | ||
| VanEck Pref Secs ex Finls | PFXF | 17,17 | +0,23% | 519,02K | 21/03 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11,42 | -1,13% | 483,53K | 21/03 | ||
| VanEck Vectors Oil Services | OIH | 259,00 | -1,05% | 480,89K | 21/03 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51,72 | -0,15% | 337,95K | 21/03 | ||
| Vaneck Bitcoin Trust | HODL | 23,75 | -0,21% | 297,93K | 21/03 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 79,17 | -0,95% | 206,21K | 21/03 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 42,58 | -1,14% | 186,45K | 21/03 | ||
| VanEck Vectors Long Muni | MLN | 17,52 | -0,17% | 173,81K | 21/03 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45,81 | -0,11% | 171,02K | 21/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19,67 | -0,30% | 160,10K | 21/03 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors Gold Miners UK | GDX | 44,32 | +1,15% | 3,76K | 15:20:54 | ||
| VanEck Junior Gold Miners | GDXJ | 44,44 | +1,24% | 1,17K | 13:32:53 |