Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
США - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 25,80 | -2,33% | 56,05M | 16/04 | ||
| iShares Gold | IAU | 45,20 | +0,14% | 15,67M | 16/04 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13,57 | +5,03% | 14,30M | 16/04 | ||
| United States Natural Gas | UNG | 14,48 | +2,44% | 13,12M | 16/04 | ||
| SPDR Gold Shares | GLD | 221,24 | +0,13% | 10,31M | 16/04 | ||
| SPDR Gold MiniShares | GLDM | 47,38 | +0,15% | 9,40M | 16/04 | ||
| Sprott Physical Silver | PSLV | 9,525 | -1,80% | 7,65M | 16/04 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 2,87 | +5,13% | 5,81M | 16/04 | ||
| abrdn Physical Gold Shares | SGOL | 22,84 | +0,15% | 4,88M | 16/04 | ||
| iShares Gold Trust Micro | IAUM | 23,85 | +0,13% | 4,17M | 16/04 | ||
| United States Oil | USO | 81,32 | -0,40% | 4,14M | 16/04 | ||
| Goldman Sachs Physical Gold | AAAU | 23,66 | +0,13% | 4,03M | 16/04 | ||
| Sprott Physical Gold | PHYS | 18,50 | +0,33% | 3,10M | 16/04 | ||
| abrdn Physical Silver Shares | SIVR | 27,00 | -2,32% | 2,82M | 16/04 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14,33 | 0,00% | 2,52M | 16/04 | ||
| ProShares UltraShort Silver | ZSL | 12,91 | +4,79% | 2,38M | 16/04 | ||
| ProShares Ultra Silver | AGQ | 36,68 | -4,45% | 2,16M | 16/04 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 34,73 | -4,95% | 1,77M | 16/04 | ||
| VanEck Merk Gold Trust | OUNZ | 23,11 | +0,20% | 1,77M | 16/04 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 35,28 | -0,28% | 1,64M | 16/04 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 14,98 | +0,27% | 1,49M | 16/04 | ||
| Invesco DB Commodity | DBC | 23,72 | -0,13% | 1,22M | 16/04 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22,70 | -0,18% | 999,28K | 16/04 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 72,00 | -4,96% | 927,81K | 16/04 | ||
| United States Brent Oil | BNO | 33,10 | -0,39% | 729,93K | 16/04 | ||
| Invesco DB Agriculture | DBA | 25,07 | -2,30% | 571,16K | 16/04 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 24,34 | -0,73% | 404,68K | 16/04 | ||
| ProShares Ultra Gold | UGL | 83,19 | +0,27% | 395,72K | 16/04 | ||
| Teucrium Wheat | WEAT | 5,295 | -0,28% | 359,22K | 16/04 | ||
| United States Copper | CPER | 26,95 | -1,46% | 336,43K | 16/04 | ||
| iShares Commodities Select Strategy | COMT | 27,79 | -0,18% | 279,30K | 16/04 | ||
| ProShares UltraShort Gold | GLL | 20,26 | -0,20% | 237,49K | 16/04 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19,59 | -0,85% | 211,78K | 16/04 | ||
| Invesco DB Oil | DBO | 16,10 | -0,06% | 194,32K | 16/04 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19,32 | -0,69% | 157,89K | 16/04 | ||
| Invesco DB Base Metals | DBB | 19,61 | -0,76% | 130,72K | 16/04 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20,48 | -0,41% | 122,83K | 16/04 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 88,21 | -1,30% | 114,55K | 16/04 | ||
| iShares Gold Strategy | IAUF | 62,59 | +0,06% | 82,20K | 16/04 | ||
| United States Commodity | USCI | 62,97 | -1,33% | 80,82K | 16/04 | ||
| Breakwave Dry Bulk Shipping | BDRY | 13,41 | -1,11% | 78,83K | 16/04 | ||
| United States 12 Month Natural Gas | UNL | 7,800 | +1,43% | 76,85K | 16/04 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 46,45 | -2,99% | 76,73K | 16/04 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 14,10 | +2,77% | 76,67K | 16/04 | ||
| United States Gasoline | UGA | 73,80 | +1,15% | 72,20K | 16/04 | ||
| GraniteShares Platinum Trust | PLTM | 9,33 | -1,16% | 51,97K | 16/04 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 93,29 | -1,72% | 51,15K | 16/04 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 18,57 | -0,60% | 50,78K | 16/04 | ||
| Teucrium Corn | CORN | 19,70 | -0,61% | 35,91K | 16/04 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29,53 | -0,56% | 34,74K | 16/04 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 103,84 | -0,92% | 34,68K | 16/04 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32,41 | -0,40% | 28,89K | 16/04 | ||
| Teucrium Sugar | CANE | 11,980 | -1,32% | 25,36K | 16/04 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20,57 | -0,17% | 23,58K | 16/04 | ||
| KraneShares European Carbon Allowance | KEUA | 24,87 | +6,15% | 23,12K | 16/04 | ||
| Harbor All-Weather Inflation Focus | HGER | 23,11 | -0,09% | 22,52K | 16/04 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 49,46 | -0,26% | 21,52K | 16/04 | ||
| Teucrium Soybean | SOYB | 24,51 | -1,05% | 21,01K | 16/04 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 79,950 | -0,93% | 20,30K | 16/04 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32,69 | -0,06% | 19,90K | 16/04 | ||
| VanEck Vectors Energy Income | EINC | 73,24 | -0,90% | 18,64K | 16/04 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21,87 | -0,55% | 17,39K | 16/04 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 39,32 | +0,03% | 16,14K | 16/04 | ||
| Breakwave Tanker Shipping | BWET | 19,00 | -2,01% | 13,63K | 16/04 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 49,63 | -0,34% | 13,46K | 16/04 | ||
| DB Gold Double Short | DZZ | 2,005 | -0,74% | 13,38K | 16/04 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 36,08 | -2,70% | 13,30K | 16/04 | ||
| KraneShares California Carbon Allowance | KCCA | 28,82 | -0,62% | 13,05K | 16/04 | ||
| DoubleLine Commodity | DCMT | 26,66 | -0,08% | 13,05K | 16/04 | ||
| Neuberger Berman Commodity Strategy | NBCM | 22,35 | -0,31% | 12,00K | 16/04 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15,34 | -0,29% | 11,83K | 16/04 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 57,35 | +0,81% | 10,78K | 16/04 | ||
| Invesco DB Energy | DBE | 21,46 | -0,05% | 9,59K | 16/04 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 11,98 | +2,26% | 9,11K | 16/04 | ||
| iPath Series B Carbon | GRN | 28,69 | +5,15% | 7,91K | 16/04 | ||
| United States 12 Month Oil | USL | 41,47 | +0,21% | 7,06K | 16/04 | ||
| Invesco DB Precious Metals | DBP | 58,23 | -0,29% | 5,98K | 16/04 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 23,10 | -1,49% | 5,06K | 16/04 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 34,60 | -0,11% | 4,97K | 16/04 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 152,220 | -0,11% | 3,62K | 16/04 | ||
| Simplify Commodities Strategy No K-1 | HARD | 24,17 | -0,29% | 3,50K | 16/04 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 20,82 | -0,63% | 1,36K | 16/04 | ||
| Teucrium Agricultural | TAGS | 27,01 | -1,03% | 1,14K | 16/04 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 21,83 | -0,64% | 1,03K | 16/04 | ||
| KraneShares Electrification Metals Strategy | KMET | 14,09 | -0,84% | 0,69K | 16/04 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 17,35 | -1,42% | 0,51K | 16/04 | ||
| USCF Gold Strategy Plus Income Fund | USG | 27,23 | +0,12% | 0,50K | 16/04 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 16,03 | +0,12% | 0,13K | 16/04 | ||
| iShares Transition-Enabling Metals | TMET | 28,23 | -1,15% | 0,06K | 16/04 | ||
| DB Commodity Short | DDPXF | 22,41 | +0,00% | 0 | 07/03 | ||
| DB Commodity Double Long | DYYXF | 3,150 | 0,00% | 0 | 12/04 | ||
| Carbon Strategy | KARB | 26,21 | 0,00% | 0 | 04/04 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 22,05 | 0,00% | 0 | 06/03 | ||
| DB Base Metals Short | BOSXF | 12,00 | +0,00% | 0 | 20/09 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 43,15 | +0,00% | 0 | 26/03 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 30,15 | +0,00% | 0 | 15/04 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18,50 | +0,00% | 0 | 03/04 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36,11 | +0,00% | 0 | 18/03 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 8,88 | 0,00% | 0 | 15/04 | ||
| DB Base Metals Double Short | BOMMF | 2,82 | 0,00% | 0 | 09/04 | ||
| DB Base Metals Double Long | BDDXF | 6,470 | +0,00% | 0 | 09/04 | ||
| DB Agriculture Long | AGFXF | 12,50 | 0,00% | 0 | 27/02 | ||
| DB Agriculture Double Long | DAGXF | 3,260 | 0,00% | 0 | 04/04 | ||
| DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 8,0000 | 0,00% | 0 | 04/04 | ||
| USCF Aluminum Strategy Fund | ALUM | 28,96 | +0,00% | 0 | 09/02 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24,76 | +0,00% | 0 | 12/04 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 39,12 | +0,00% | 0 | 08/04 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 22,84 | 0,00% | 0 | 15/04 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 49,40 | +0,00% | 0 | 03/04 |