Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
iShares 20+ Year Treasury Bond | TLT | 88,40 | -0,71% | 47,65M | 24/04 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 76,55 | -0,22% | 36,80M | 24/04 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 28,75 | -0,05% | 31,56M | 24/04 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105,03 | -0,40% | 22,31M | 24/04 | ||
iShares 7-10 Year Treasury Bond | IEF | 91,59 | -0,30% | 7,55M | 24/04 | ||
Vanguard Intermediate-Term Corporate Bond | VCIT | 78,39 | -0,29% | 7,46M | 24/04 | ||
iShares JPMorgan USD EM Bond | EMB | 87,48 | -0,72% | 7,21M | 24/04 | ||
Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 44,26 | -2,08% | 6,97M | 24/04 | ||
iShares Core US Aggregate Bond | AGG | 95,39 | -0,26% | 6,81M | 24/04 | ||
iShares Core US Treasury Bond | GOVT | 22,18 | -0,22% | 6,55M | 24/04 | ||
Invesco Senior Loan | BKLN | 21,07 | +0,05% | 6,09M | 24/04 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91,72 | 0,01% | 5,95M | 24/04 | ||
iShares Broad USD High Yield Corporate Bond | USHY | 36,01 | -0,24% | 5,90M | 24/04 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,28 | 0,02% | 5,21M | 24/04 | ||
SPDR Barclays High Yield Bond | JNK | 93,67 | -0,18% | 4,64M | 24/04 | ||
Vanguard Total Bond Market | BND | 70,77 | -0,25% | 4,58M | 24/04 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24,91 | -0,18% | 3,96M | 24/04 | ||
VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28,31 | -0,28% | 3,71M | 24/04 | ||
SPDR Blackstone/GSO Senior Loan | SRLN | 41,97 | +0,05% | 3,59M | 24/04 | ||
iShares 1-3 Year Treasury Bond | SHY | 81,25 | -0,04% | 3,25M | 24/04 | ||
SPDR Barclays Long Term Treasury | SPTL | 26,22 | -0,68% | 3,15M | 24/04 | ||
Vanguard Total International Bond Index Fund Share | BNDX | 48,37 | -0,43% | 3,10M | 24/04 | ||
iShares 0-3 Month Treasury Bond | SGOV | 100,63 | +0,02% | 3,04M | 24/04 | ||
iShares Floating Rate Bond | FLOT | 51,01 | -0,06% | 3,04M | 24/04 | ||
iShares MBS | MBB | 89,82 | -0,32% | 2,58M | 24/04 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49,91 | -0,11% | 2,44M | 24/04 | ||
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 76,60 | -0,09% | 2,29M | 24/04 | ||
iShares National AMT-Free Muni Bond | MUB | 106,46 | -0,06% | 2,22M | 24/04 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32,15 | -0,17% | 2,04M | 24/04 | ||
Vanguard Long-Term Government Bond | VGLT | 55,59 | -0,66% | 2,03M | 24/04 | ||
Vanguard Long-Term Corporate Bond | VCLT | 74,09 | -0,70% | 2,01M | 24/04 | ||
iShares Short Treasury Bond | SHV | 110,40 | +0,02% | 2,00M | 24/04 | ||
Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 40,84 | +2,15% | 1,86M | 24/04 | ||
iShares Core Total USD Bond Market | IUSB | 44,46 | -0,25% | 1,82M | 24/04 | ||
iShares 3-7 Year Treasury Bond | IEI | 113,72 | -0,12% | 1,81M | 24/04 | ||
iShares Intermediate Credit Bond | IGIB | 50,25 | -0,32% | 1,75M | 24/04 | ||
iShares TIPS Bond | TIP | 105,67 | -0,21% | 1,61M | 24/04 | ||
SPDR Portfolio High Yield Bond | SPHY | 23,09 | -0,19% | 1,60M | 24/04 | ||
Janus Henderson AAA CLO | JAAA | 50,73 | +0,05% | 1,60M | 24/04 | ||
iShares Short-Term Corporate Bond | IGSB | 50,79 | -0,10% | 1,44M | 24/04 | ||
Vanguard Short-Term Government Bond | VGSH | 57,70 | -0,05% | 1,42M | 24/04 | ||
Fidelity Total Bond | FBND | 44,27 | -0,33% | 1,42M | 24/04 | ||
iShares Treasury Floating Rate Bond | TFLO | 50,63 | 0,01% | 1,38M | 24/04 | ||
Schwab Short Term US Treasury | SCHO | 47,91 | 0,00% | 1,38M | 24/04 | ||
Vanguard Mortgage-Backed Securities | VMBS | 44,37 | -0,34% | 1,36M | 24/04 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25,22 | 0,00% | 1,34M | 24/04 | ||
Neos Enhanced Income Cash Alternative | CSHI | 49,76 | 0,01% | 1,29M | 24/04 | ||
iShares 10-20 Year Treasury Bond | TLH | 99,21 | -0,61% | 1,28M | 24/04 | ||
PGIM Ultra Short Bond | PULS | 49,65 | -0,01% | 1,28M | 24/04 | ||
Dimensional Core Fixed Income | DFCF | 40,92 | -0,27% | 1,26M | 24/04 | ||
Vanguard Intermediate-Term Government Bond | VGIT | 57,30 | -0,16% | 1,24M | 24/04 | ||
SPDR Short Term Corp Bond | SPSB | 29,59 | -0,03% | 1,14M | 24/04 | ||
Vanguard Intermediate-Term Bond | BIV | 73,39 | -0,26% | 1,13M | 24/04 | ||
SPDR Portfolio Aggregate Bond | SPAB | 24,63 | -0,36% | 1,08M | 24/04 | ||
Vanguard Short-Term Bond | BSV | 76,00 | -0,05% | 1,03M | 24/04 | ||
Schwab US TIPS | SCHP | 51,28 | -0,19% | 1,02M | 24/04 | ||
SPDR Barclays Convertible Securities | CWB | 70,61 | -0,17% | 1,02M | 24/04 | ||
Vanguard Ultra-Short Bond Shares | VUSB | 49,44 | 0,01% | 911,77K | 24/04 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25,45 | 0,02% | 909,46K | 24/04 | ||
iShares 0-5 Year High Yield Corporate Bond | SHYG | 42,03 | -0,18% | 904,96K | 24/04 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 27,57 | -0,16% | 841,36K | 24/04 | ||
iShares Long-Term Corporate Bond | IGLB | 48,82 | -0,67% | 833,06K | 24/04 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 21,07 | -0,26% | 805,81K | 24/04 | ||
First Trust Preferred Securities and Income | FPE | 17,05 | -0,12% | 805,78K | 24/04 | ||
Schwab Intermediate Term US Treasury | SCHR | 47,99 | -0,14% | 776,27K | 24/04 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23,77 | -0,50% | 697,19K | 24/04 | ||
Vanguard Sht-Term Inflation-Protected Securities | VTIP | 47,85 | -0,04% | 690,30K | 24/04 | ||
iShares Broad USD Investment Grade Corporate Bond | USIG | 49,39 | -0,32% | 685,15K | 24/04 | ||
iShares 0-5 Year TIPS Bond | STIP | 99,31 | 0,00% | 675,74K | 24/04 | ||
iShares Ultra Short Term Bond | ICSH | 50,47 | 0,01% | 675,56K | 24/04 | ||
Schwab US Aggregate Bond | SCHZ | 44,78 | -0,29% | 649,35K | 24/04 | ||
Capital Group Core Plus Income | CGCP | 21,99 | -0,23% | 632,14K | 24/04 | ||
Invesco Ultra Short Duration | GSY | 49,78 | 0,00% | 615,44K | 24/04 | ||
SPDR Long Term Credit Bond | SPLB | 22,00 | -0,70% | 601,78K | 24/04 | ||
First Trust Enhanced Short Maturity | FTSM | 59,75 | -0,02% | 596,84K | 24/04 | ||
US Treasury 3 Month Bill | TBIL | 50,00 | 0,02% | 571,29K | 24/04 | ||
PIMCO Enhanced Short Maturity Active | MINT | 100,50 | +0,01% | 557,12K | 24/04 | ||
Invesco BulletShares 2024 Corporate Bond | BSCO | 20,98 | -0,05% | 536,48K | 24/04 | ||
SPDR Barclays Invest Grade Floating Rate | FLRN | 30,80 | -0,02% | 524,90K | 24/04 | ||
Vanguard Long-Term Bond | BLV | 68,19 | -0,67% | 517,95K | 24/04 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 37,75 | +1,51% | 513,45K | 24/04 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 39,08 | -0,10% | 435,92K | 24/04 | ||
First Trust TCW Opportunistic Fixed Income | FIXD | 42,16 | -0,28% | 430,94K | 24/04 | ||
Invesco BulletShares 2027 Corporate Bond | BSCR | 19,07 | -0,10% | 427,39K | 24/04 | ||
Invesco National AMT-Free Municipal Bond | PZA | 23,47 | -0,13% | 423,83K | 24/04 | ||
SPDR Portfolio TIPS | SPIP | 25,15 | -0,24% | 422,47K | 24/04 | ||
iShares Short-Term National Muni Bond | SUB | 104,54 | -0,07% | 413,47K | 24/04 | ||
JPMorgan Core Plus Bond | JCPB | 45,45 | -0,23% | 400,82K | 24/04 | ||
Vanguard Extended Duration | EDV | 69,00 | -1,02% | 385,95K | 24/04 | ||
VanEck Vectors High-Yield Municipal | HYD | 51,40 | +0,08% | 381,91K | 24/04 | ||
Invesco BulletShares 2025 Corporate Bond | BSCP | 20,39 | -0,05% | 381,15K | 24/04 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45,79 | -0,07% | 357,55K | 24/04 | ||
Goldman Sachs Access Ultra Short Bond | GSST | 50,25 | -0,01% | 354,97K | 24/04 | ||
iShares iBonds Dec 2024 Term Treasury | IBTE | 23,93 | 0,00% | 353,24K | 24/04 | ||
First Trust Low Duration Opportunities | LMBS | 47,64 | -0,08% | 347,81K | 24/04 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 24,75 | -0,06% | 334,39K | 24/04 | ||
Invesco BulletShares 2029 Corporate Bond | BSCT | 17,91 | -0,28% | 330,20K | 24/04 | ||
Quadratic Interest Rate Volatility and Inflation H | IVOL | 18,56 | +0,05% | 324,22K | 24/04 | ||
iShares iBonds Dec 2025 Term Treasury | IBTF | 23,17 | 0,00% | 322,07K | 24/04 | ||
Dimensional Short-Duration Fixed Income | DFSD | 46,75 | -0,02% | 320,83K | 24/04 | ||
iShares Fallen Angels USD Bond | FALN | 26,22 | -0,04% | 320,22K | 24/04 | ||
iShares Int Agg Bond | IAGG | 49,34 | -0,40% | 319,81K | 24/04 | ||
Dimensional Global Core Plus Fixed Income | DFGP | 52,12 | -0,40% | 316,38K | 24/04 | ||
Invesco BulletShares 2028 Corporate Bond | BSCS | 19,72 | -0,20% | 311,32K | 24/04 | ||
Janus Henderson Mortgage-Backed Securities | JMBS | 43,73 | -0,31% | 310,79K | 24/04 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 19,70 | -0,88% | 304,03K | 24/04 | ||
iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 24,96 | -0,52% | 291,07K | 24/04 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,17 | +0,06% | 290,19K | 24/04 | ||
First Trust TCW Unconstrained Plus Bond | UCON | 24,18 | -0,14% | 281,37K | 24/04 | ||
PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25,25 | -0,22% | 280,55K | 24/04 | ||
First Trust Emerging Markets Local Currency Bond | FEMB | 27,13 | -0,88% | 275,84K | 24/04 | ||
iShares iBonds Dec 2024 Term Corporate | IBDP | 25,06 | +0,04% | 263,18K | 24/04 | ||
SPDR Barclays International Treasury Bond | BWX | 21,55 | -0,44% | 261,02K | 24/04 | ||
Capital Group U.S. Multi-Sector Income | CGMS | 26,73 | -0,26% | 259,29K | 24/04 | ||
American Century Diversified Corporate Bond | KORP | 45,24 | -0,13% | 245,93K | 24/04 | ||
US Treasury 10 Year Note | UTEN | 42,51 | -0,33% | 240,54K | 24/04 | ||
First Trust Tactical High Yield | HYLS | 40,37 | -0,15% | 240,30K | 24/04 | ||
SPDR Citi International Government Inflation-Prote | WIP | 38,74 | -0,56% | 232,25K | 24/04 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18,38 | -0,14% | 231,31K | 24/04 | ||
ProShares Short 20+ Yr Treasury | TBF | 24,87 | +0,81% | 226,88K | 24/04 | ||
iShares iBonds Dec 2029 Term Corporate | IBDU | 22,37 | -0,22% | 225,46K | 24/04 | ||
Schwab 5-10 Year Corporate Bond | SCHI | 43,31 | -0,26% | 224,20K | 24/04 | ||
iShares Short Maturity Bond | NEAR | 50,08 | 0,00% | 222,78K | 24/04 | ||
Blackrock Flexible Income | BINC | 51,87 | -0,15% | 215,14K | 24/04 | ||
SPDR Portfolio Corporate Bond | SPBO | 28,25 | -0,37% | 212,58K | 24/04 | ||
iShares iBonds Dec 2027 Term Corporate | IBDS | 23,55 | -0,08% | 212,18K | 24/04 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 24,47 | -0,20% | 207,64K | 24/04 | ||
Dimensional Global Credit | DGCB | 51,84 | -0,36% | 206,73K | 24/04 | ||
Invesco Total Return Bond | GTO | 45,58 | -0,26% | 204,90K | 24/04 | ||
iShares ESG U.S. Aggregate Bond | EAGG | 45,81 | -0,29% | 199,57K | 24/04 | ||
Simplify Short Term Treasury Futures Strategy | TUA | 21,20 | -0,26% | 196,32K | 24/04 | ||
iShares Core 10+ Year USD Bond | ILTB | 48,29 | -0,84% | 195,11K | 24/04 | ||
iShares Core 1-5 Year USD | ISTB | 46,95 | -0,11% | 194,41K | 24/04 | ||
iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 48,88 | -0,08% | 192,56K | 24/04 | ||
Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 22,88 | -0,09% | 191,62K | 24/04 | ||
iShares ESG USD Corporate Bond | SUSC | 22,34 | -0,31% | 191,14K | 24/04 | ||
Hartford Schroders Tax-Aware Bond | HTAB | 19,17 | -0,26% | 189,15K | 24/04 | ||
iShares Intermediate Govt/Credit Bond | GVI | 102,41 | -0,08% | 188,90K | 24/04 | ||
SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99,30 | +0,01% | 185,94K | 24/04 | ||
Schwab Long-Term U.S. Treasury | SCHQ | 31,65 | -0,66% | 185,22K | 24/04 | ||
PIMCO Active Bond | BOND | 89,41 | -0,17% | 177,50K | 24/04 | ||
Global X 1-3 Month T-Bill | CLIP | 25,09 | -0,02% | 176,44K | 24/04 | ||
iShares iBonds Dec 2028 Term Corporate | IBDT | 24,49 | -0,16% | 176,39K | 24/04 | ||
iShares 25+ Year Treasury STRIPS Bond | GOVZ | 10,18 | -1,21% | 173,56K | 24/04 | ||
Invesco BulletShares 2030 Corporate Bond | BSCU | 15,99 | -0,25% | 171,75K | 24/04 | ||
iShares Aaa - A Rated Corporate Bond | QLTA | 46,12 | -0,28% | 171,53K | 24/04 | ||
iShares iBonds Dec 2026 Term Treasury | IBTG | 22,54 | -0,07% | 170,72K | 24/04 | ||
VanEck Short High-Yield Muni | SHYD | 22,17 | -0,05% | 170,70K | 24/04 | ||
JPMorgan Income | JPIE | 45,11 | 0,00% | 161,04K | 24/04 | ||
First Trust Senior Loan | FTSL | 46,04 | 0,00% | 161,02K | 24/04 | ||
Simplify Enhanced Income | HIGH | 24,40 | -0,08% | 160,59K | 24/04 | ||
SPDR Barclays Emerging Markets Local Bond | EBND | 19,92 | -0,50% | 160,58K | 24/04 | ||
Avantis® Core Fixed Income | AVIG | 40,15 | -0,26% | 159,34K | 24/04 | ||
First Trust Limited Duration Investment Grade Corp | FSIG | 18,59 | -0,03% | 154,41K | 24/04 | ||
JPMorgan International Bond Opportunities | JPIB | 46,88 | -0,31% | 151,73K | 24/04 | ||
Ab Ultra Short Income | YEAR | 50,38 | 0,01% | 149,59K | 24/04 | ||
Invesco CEF Income Composite | PCEF | 17,97 | -0,50% | 149,27K | 24/04 | ||
iShares iBonds Dec 2024 Term Muni Bond | IBMM | 25,96 | 0,02% | 145,54K | 24/04 | ||
iShares iBonds Dec 2027 Term Treasury | IBTH | 21,89 | -0,09% | 145,03K | 24/04 | ||
iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26,39 | 0,02% | 143,77K | 24/04 | ||
FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23,54 | -0,04% | 142,21K | 24/04 | ||
iShares iBonds Dec 2030 Term Corporate | IBDV | 20,90 | -0,24% | 140,98K | 24/04 | ||
iShares iBonds 2025 Term High Yield and Income | IBHE | 23,28 | -0,09% | 140,68K | 24/04 | ||
JPMorgan Municipal | JMUB | 50,23 | -0,03% | 139,26K | 24/04 | ||
iShares California Muni Bond | CMF | 56,87 | -0,09% | 138,54K | 24/04 | ||
FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23,23 | -0,11% | 138,19K | 24/04 | ||
ProShares Short High Yield | SJB | 17,34 | +0,23% | 133,47K | 24/04 | ||
Capital Group Core Bond | CGCB | 25,39 | -0,20% | 130,83K | 24/04 | ||
Invesco Taxable Municipal Bond | BAB | 25,75 | -0,25% | 130,33K | 24/04 | ||
First Trust Managed Municipal | FMB | 50,84 | -0,06% | 129,24K | 24/04 | ||
PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 70,48 | -1,40% | 126,63K | 24/04 | ||
Franklin U.S. Core Bond | FLCB | 20,78 | -0,29% | 125,82K | 24/04 | ||
Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50,22 | +0,02% | 125,70K | 24/04 | ||
Dimensional Ultrashort Fixed Income | DUSB | 50,55 | 0,00% | 120,38K | 24/04 | ||
Hartford Total Return Bond | HTRB | 32,91 | -0,24% | 114,83K | 24/04 | ||
iShares iBonds 2026 Term High Yield and Income | IBHF | 22,84 | -0,07% | 114,36K | 24/04 | ||
SPDR SSgA Ultra Short Term Bond | ULST | 40,39 | -0,01% | 106,94K | 24/04 | ||
iShares Convertible Bond | ICVT | 77,28 | -0,03% | 105,17K | 24/04 | ||
iShares iBonds Dec 2031 Term Corporate | IBDW | 19,94 | -0,30% | 104,41K | 24/04 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 17,80 | -0,28% | 100,79K | 24/04 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52,36 | -0,48% | 99,44K | 24/04 | ||
PIMCO Intermediate Municipal Bond Active | MUNI | 51,91 | 0,00% | 96,51K | 24/04 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92,36 | +0,01% | 96,02K | 24/04 | ||
PGIM AAA CLO | PAAA | 50,91 | +0,01% | 95,29K | 24/04 | ||
Capital Group Short Duration Income | CGSD | 25,35 | -0,04% | 89,96K | 24/04 | ||
Invesco Treasury Collateral | TBLL | 105,37 | +0,01% | 88,95K | 24/04 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18,77 | -0,05% | 87,77K | 24/04 | ||
FlexShares High Yield Value-Scored Bond Index | HYGV | 40,38 | -0,14% | 85,82K | 24/04 | ||
VanEck Vectors Long Muni | MLN | 17,69 | -0,28% | 83,82K | 24/04 | ||
VanEck Vectors Short Muni | SMB | 16,97 | +0,06% | 80,02K | 24/04 | ||
iShares iBonds Dec 2032 Term Corporate | IBDX | 24,11 | -0,29% | 78,56K | 24/04 | ||
iShares iBonds 2024 Term High Yield and Income | IBHD | 23,27 | -0,02% | 77,92K | 24/04 | ||
Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 44,47 | -0,30% | 76,74K | 24/04 | ||
BNY Mellon Core Bond | BKAG | 40,73 | -0,24% | 76,29K | 24/04 | ||
John Hancock Corporate Bond | JHCB | 20,69 | -0,34% | 75,82K | 24/04 | ||
Invesco BulletShares 2031 Corporate Bond | BSCV | 15,68 | -0,28% | 75,65K | 24/04 | ||
iShares International Treasury Bond | IGOV | 38,42 | -0,65% | 74,38K | 24/04 | ||
Invesco Bulletshares 2033 Corporate Bond | BSCX | 20,24 | -0,30% | 73,98K | 24/04 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 93,52 | -0,39% | 73,86K | 24/04 | ||
JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 44,66 | -0,26% | 72,44K | 24/04 | ||
PIMCO Enhanced Low Duration Active | LDUR | 94,37 | +0,06% | 69,09K | 24/04 | ||
iShares Short Maturity Municipal Bond | MEAR | 50,05 | 0,00% | 68,32K | 24/04 | ||
ProShares Ultra 20+ Year Treasury | UBT | 17,66 | -1,18% | 66,41K | 24/04 | ||
Shares iBonds Dec 2033 Term Corporate | IBDY | 24,67 | -0,44% | 66,41K | 24/04 | ||
Invesco Bulletshares 2032 Corporate Bond | BSCW | 19,66 | -0,38% | 65,86K | 24/04 | ||
iShares High Yield Bond Factor | HYDB | 46,09 | -0,16% | 62,40K | 24/04 | ||
iShares iBonds Dec 2028 Term Treasury | IBTI | 21,56 | -0,16% | 62,30K | 24/04 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45,92 | +0,02% | 60,45K | 24/04 | ||
US Treasury 6 Month Bill | XBIL | 50,05 | 0,01% | 59,80K | 24/04 | ||
iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24,26 | -0,08% | 58,73K | 24/04 | ||
Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 22,98 | -0,15% | 57,89K | 24/04 | ||
BlackRock AAA CLO | CLOA | 51,71 | -0,06% | 57,86K | 24/04 | ||
Angel Oak Income | CARY | 20,39 | 0,00% | 57,50K | 24/04 | ||
IDX Dynamic Fixed Income | DYFI | 24,35 | +0,04% | 57,43K | 24/04 | ||
Vident Core U.S. Bond Strategy | VBND | 42,68 | +0,03% | 57,19K | 24/04 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51,30 | -0,02% | 56,65K | 24/04 | ||
Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 21,95 | -0,14% | 54,95K | 24/04 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 35,47 | -0,35% | 53,89K | 24/04 | ||
Xtrackers Short Duration High Yield Bond | SHYL | 43,94 | -0,16% | 53,28K | 24/04 | ||
Simplify MBS | MTBA | 50,06 | -0,11% | 52,84K | 24/04 | ||
iShares iBonds Dec 2029 Term Treasury | IBTJ | 21,05 | -0,14% | 52,74K | 24/04 | ||
iShares Edge Investment Grade Enhanced Bond | IGEB | 43,57 | -0,25% | 52,55K | 24/04 | ||
PGIM Total Return Bond | PTRB | 40,45 | -0,27% | 51,24K | 24/04 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42,20 | -0,25% | 48,03K | 24/04 | ||
SP Funds Dow Jones Global Sukuk | SPSK | 17,56 | -0,79% | 46,52K | 24/04 | ||
Columbia Multi Sector Municipal Income | MUST | 20,49 | -0,07% | 46,30K | 24/04 | ||
Vanguard Core Bond | VCRB | 74,55 | -0,21% | 46,27K | 24/04 | ||
Principal Active Income | YLD | 18,93 | +0,11% | 45,97K | 24/04 | ||
US Treasury 2 Year Note | UTWO | 47,77 | -0,02% | 45,69K | 24/04 | ||
First Trust TCW Emerging Markets Debt | EFIX | 15,91 | -0,49% | 45,48K | 24/04 | ||
iShares Yield Optimized Bond | BYLD | 21,90 | -0,23% | 44,19K | 24/04 | ||
Columbia Diversified Fixed Income Allocation | DIAL | 17,30 | -0,43% | 44,05K | 24/04 | ||
iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25,22 | -0,12% | 42,52K | 24/04 | ||
Fidelity Low Duration Bond Factor | FLDR | 49,94 | -0,06% | 41,60K | 24/04 | ||
First Trust Intermediate Duration Investment Grade | FIIG | 20,04 | -0,10% | 41,36K | 24/04 | ||
Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23,44 | -0,06% | 40,03K | 24/04 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 43,69 | -0,32% | 39,84K | 24/04 | ||
Avantis® Short-Term Fixed Income | AVSF | 45,84 | -0,16% | 39,57K | 24/04 | ||
Ishares Lifepath Target Date 2045 | ITDE | 28,21 | -0,15% | 39,18K | 24/04 | ||
iShares iBonds Dec 2027 Term Muni Bond | IBMP | 24,99 | -0,04% | 38,95K | 24/04 | ||
Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21,35 | -0,19% | 38,93K | 24/04 | ||
Vanguard Total Corporate Bond Shares | VTC | 74,45 | -0,33% | 37,98K | 24/04 | ||
Federated Hermes Total Return Bond | FTRB | 24,38 | -0,10% | 37,38K | 24/04 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 36,86 | -0,54% | 37,04K | 24/04 | ||
Invesco 1-30 Laddered Treasury | GOVI | 26,82 | -0,45% | 36,68K | 24/04 | ||
Nicholas Fixed Income Alternative | FIAX | 19,10 | -0,08% | 36,31K | 24/04 | ||
First Trust Ultra Short Duration Municipal | FUMB | 20,02 | -0,05% | 35,76K | 24/04 | ||
ALPS Smith Core Plus Bond | SMTH | 25,16 | -0,20% | 35,63K | 24/04 | ||
iShares iBonds2027 Term High Yield and Income | IBHG | 21,96 | -0,23% | 35,56K | 24/04 | ||
Simplify Interest Rate Hedge | PFIX | 53,42 | +2,38% | 35,18K | 24/04 | ||
WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 21,88 | -0,18% | 34,29K | 24/04 | ||
Doubleline Mortgage | DMBS | 47,30 | -0,25% | 34,19K | 24/04 | ||
Franklin Dynamic Municipal Bond | FLMI | 24,19 | -0,02% | 34,04K | 24/04 | ||
FlexShares Ready Access Variable Income | RAVI | 75,38 | +0,01% | 33,92K | 24/04 | ||
Nuveen ESG U.S. Aggregate Bond | NUBD | 21,39 | -0,30% | 33,06K | 24/04 | ||
FlexShares Credit-Scored US Corp Bond | SKOR | 46,93 | -0,13% | 33,01K | 24/04 | ||
Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23,49 | -0,08% | 32,91K | 24/04 | ||
WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22,13 | +0,05% | 32,70K | 24/04 | ||
iShares iBonds Dec 2030 Term Treasury | IBTK | 18,93 | -0,20% | 32,29K | 24/04 | ||
iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28,27 | -0,16% | 31,93K | 24/04 | ||
iShares US Aggregate Bond Acc | ISHVF | 5,1061 | -0,33% | 31,08K | 24/04 | ||
Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 20,69 | -0,22% | 30,85K | 24/04 | ||
SPDR SSGA Fixed Income Sector Rotation | FISR | 24,98 | -0,28% | 30,85K | 24/04 | ||
iShares iBonds Dec 2031 Term Treasury | IBTL | 19,58 | -0,23% | 30,06K | 24/04 | ||
iShares $ Short Duration Corp Bond Acc | ISVQF | 5,6900 | +0,37% | 29,87K | 24/04 | ||
Dimensional Inflation-Protected Securities | DFIP | 40,40 | -0,22% | 29,54K | 24/04 | ||
Franklin Liberty International Aggregate Bond | FLIA | 19,99 | -0,33% | 29,09K | 24/04 | ||
DoubleLine Opportunistic Bond | DBND | 44,68 | -0,22% | 28,72K | 24/04 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 52,13 | -0,24% | 28,55K | 24/04 | ||
Franklin U.S. Treasury Bond | FLGV | 19,96 | -0,31% | 27,89K | 24/04 | ||
BNY Mellon High Yield Beta | BKHY | 46,90 | -0,17% | 27,08K | 24/04 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 49,73 | -0,09% | 27,04K | 24/04 | ||
Schwab High Yield Bond | SCYB | 51,21 | -0,29% | 26,73K | 24/04 | ||
VanEck Vectors CEF Municipal Income | XMPT | 20,82 | -0,06% | 26,04K | 24/04 | ||
Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49,48 | 0,01% | 25,68K | 24/04 | ||
SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 23,52 | -0,43% | 25,30K | 24/04 | ||
iShares ESG Advanced Total USD Bond Market | EUSB | 41,74 | -0,12% | 25,27K | 24/04 | ||
ClearShares Ultra Short Maturity | OPER | 100,49 | +0,02% | 25,20K | 24/04 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 22,08 | +0,21% | 24,50K | 24/04 | ||
iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 32,98 | -0,12% | 24,32K | 24/04 | ||
JPMorgan Short Duration Core Plus | JSCP | 46,03 | 0,01% | 23,57K | 24/04 | ||
Cambria Global Momentum | GMOM | 28,39 | -0,18% | 23,48K | 24/04 | ||
SGI Enhanced Core | USDX | 25,23 | +0,04% | 22,99K | 24/04 | ||
Vanguard Total World Bond | BNDW | 67,16 | -0,34% | 22,53K | 24/04 | ||
Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40,06 | -0,35% | 22,42K | 24/04 | ||
Inspire Corporate Bond | IBD | 23,11 | -0,17% | 22,29K | 24/04 | ||
Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14,74 | -0,20% | 22,15K | 24/04 | ||
Angel Oak Ultrashort Income | UYLD | 51,02 | +0,02% | 21,80K | 24/04 | ||
iShares iBonds Dec 2032 Term Treasury | IBTM | 21,95 | -0,27% | 21,69K | 24/04 | ||
Janus Henderson Securitized Income | JSI | 51,22 | -0,02% | 21,59K | 24/04 | ||
Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24,27 | 0,01% | 21,54K | 24/04 | ||
iShares CMBS | CMBS | 46,10 | -0,02% | 21,23K | 24/04 | ||
Harbor Scientific Alpha High-Yield | SIHY | 44,63 | -0,04% | 21,14K | 24/04 | ||
Fidelity Corporate Bond | FCOR | 45,27 | -0,44% | 20,73K | 24/04 | ||
Invesco Global Short Term High Yield Bond | PGHY | 19,39 | -0,41% | 20,63K | 24/04 | ||
Overlay Shares Core Bond | OVB | 19,86 | 0,03% | 20,09K | 24/04 | ||
OneAscent Core Plus Bond | OACP | 22,22 | -0,25% | 19,90K | 24/04 | ||
ProShares Investment Grade-Interest Rate Hedged | IGHG | 76,72 | -0,01% | 19,42K | 24/04 | ||
Pacer Trendpilot US Bond | PTBD | 20,18 | -0,20% | 19,38K | 24/04 | ||
iShares New York Muni Bond | NYF | 53,16 | -0,15% | 19,37K | 24/04 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 85,39 | +0,01% | 18,81K | 24/04 | ||
Anfield Universal Fixed Income | AFIF | 9,050 | -0,06% | 18,80K | 24/04 | ||
Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 23,61 | -0,83% | 18,59K | 24/04 | ||
Calvert Ultra-Short Investment Grade | CVSB | 50,49 | -0,08% | 18,42K | 24/04 | ||
ALPS RiverFront Strategic Income | RIGS | 22,53 | -0,33% | 18,22K | 24/04 | ||
iShares Interest Rate Hedged 10Y | IGBH | 24,52 | 0,00% | 17,43K | 24/04 | ||
iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5,8930 | +0,02% | 17,27K | 24/04 | ||
Fidelity High Yield Factor | FDHY | 47,63 | -0,04% | 17,13K | 24/04 | ||
Vanguard ESG U.S. Corporate Bond ETF | VCEB | 61,03 | -0,34% | 16,72K | 24/04 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,06 | -0,22% | 16,72K | 24/04 | ||
Simplify Stable Income | BUCK | 24,67 | 0,00% | 16,70K | 24/04 | ||
BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37,74 | -0,04% | 16,66K | 24/04 | ||
iShares iBonds Dec 2033 Term Treasury | IBTO | 23,49 | -0,25% | 15,92K | 24/04 | ||
ActivePassive Core Bond | APCB | 28,79 | -0,17% | 15,89K | 24/04 | ||
Invesco BulletShares 2030 Municipal Bond | BSMU | 21,82 | -0,09% | 15,84K | 24/04 | ||
Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 46,00 | -0,30% | 15,81K | 24/04 | ||
Toews Agility Shares Dynamic Tactical Income | THY | 22,09 | -0,09% | 15,71K | 24/04 | ||
PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 101,03 | 0,00% | 15,56K | 24/04 | ||
US Treasury 12 Month Bill | OBIL | 49,84 | -0,00% | 15,54K | 24/04 | ||
iShares Global Green Bond | BGRN | 45,95 | -0,22% | 15,14K | 24/04 | ||
Dimensional Global Ex US Core Fixed Income | DFGX | 52,03 | -0,54% | 15,09K | 24/04 | ||
SoFi Enhanced Yield | THTA | 20,13 | +0,15% | 14,91K | 24/04 | ||
JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 38,19 | -0,65% | 14,88K | 24/04 | ||
Principal Investment Grade Corporate Active | IG | 20,05 | -0,29% | 14,52K | 24/04 | ||
Vanguard Core-Plus Bond | VPLS | 74,79 | -0,18% | 14,45K | 24/04 | ||
Angel Oak High Yield Opportunities | AOHY | 10,89 | +0,22% | 14,44K | 24/04 | ||
Schwab 1-5 Year Corporate Bond | SCHJ | 47,85 | -0,15% | 14,19K | 24/04 | ||
Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15,320 | +0,72% | 14,06K | 24/04 | ||
Panagram AAA CLO | CLOX | 25,54 | +0,04% | 13,73K | 24/04 | ||
iShares iBonds 2028 Term High Yield and Income | IBHH | 23,00 | +0,11% | 13,69K | 24/04 | ||
WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 44,38 | -0,24% | 13,65K | 24/04 | ||
Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24,79 | -0,01% | 13,32K | 24/04 | ||
Invesco BulletShares 2029 Municipal Bond | BSMT | 22,97 | -0,09% | 13,29K | 24/04 | ||
Ishares Lifepath Target Date 2050 | ITDF | 28,48 | 0,00% | 12,88K | 24/04 | ||
Nuveen ESG High Yield Corporate Bond | NUHY | 20,79 | -0,14% | 12,67K | 24/04 | ||
Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23,24 | -0,10% | 12,60K | 24/04 | ||
Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 47,43 | -0,13% | 12,59K | 24/04 | ||
Global X Emerging Markets Bond | EMBD | 22,20 | -0,72% | 12,42K | 24/04 | ||
ProShares UltraShort 7-10 Year Treasury | PST | 24,84 | +0,53% | 12,36K | 24/04 | ||
FolioBeyond Rising Rates | RISR | 34,82 | +1,34% | 12,24K | 24/04 | ||
Fidelity® Investment Grade Bond | FIGB | 41,74 | -0,34% | 12,23K | 24/04 | ||
Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 44,57 | -0,60% | 11,71K | 24/04 | ||
iShares BB Rated Corporate Bond | HYBB | 45,52 | -0,35% | 11,60K | 24/04 | ||
FlexShares Disciplined Duration MBS | MBSD | 19,98 | -0,30% | 11,38K | 24/04 | ||
iShares 1-3 Year International Treasury Bond | ISHG | 68,95 | -0,25% | 11,09K | 24/04 | ||
SPDR Barclays International Corporate Bond | IBND | 28,50 | -0,63% | 11,08K | 24/04 | ||
Putnam ESG Core Bond - | PCRB | 47,11 | -0,38% | 11,02K | 24/04 | ||
iShares Agency Bond | AGZ | 106,79 | -0,06% | 10,67K | 24/04 | ||
T. Rowe Price Ultra Short-Term Bond | TBUX | 49,25 | -0,04% | 10,31K | 24/04 | ||
Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25,24 | -0,20% | 10,26K | 24/04 | ||
Goldman Sachs Access High Yield Corporate Bond | GHYB | 43,49 | -0,18% | 10,22K | 24/04 | ||
Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 20,88 | -0,19% | 10,21K | 24/04 | ||
WisdomTree Emerging Markets Local Debt | ELD | 26,88 | +0,50% | 9,68K | 24/04 | ||
Fidelity® Sustainable Low Duration Bond | FSLD | 50,26 | +0,27% | 9,67K | 24/04 | ||
AB High Yield | HYFI | 36,13 | -0,14% | 9,62K | 24/04 | ||
iShares GNMA Bond | GNMA | 42,26 | -0,19% | 9,46K | 24/04 | ||
Alpha Architect International Quantitative Value | IVAL | 25,98 | +0,15% | 9,41K | 24/04 | ||
Doubleline Commercial Real Estate | DCRE | 51,05 | -0,05% | 9,29K | 24/04 | ||
ClearShares Piton Intermediate Fixed Income | PIFI | 90,55 | -0,18% | 9,18K | 24/04 | ||
T-Rex 2X Long Alphabet Daily Target | GOOX | 29,36 | +0,62% | 9,03K | 24/04 | ||
Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25,07 | -0,08% | 8,95K | 24/04 | ||
American Century Multisector Income | MUSI | 42,58 | -0,23% | 8,83K | 24/04 | ||
Invesco International Corporate Bond | PICB | 21,78 | -0,57% | 8,19K | 24/04 | ||
Columbia Short Duration Bond | SBND | 18,11 | -0,49% | 8,13K | 24/04 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 93,70 | -0,09% | 7,97K | 24/04 | ||
Simplify Risk Parity Treasury | TYA | 12,35 | -0,60% | 7,90K | 24/04 | ||
Western Asset Total Return | WBND | 19,51 | -0,36% | 7,86K | 24/04 | ||
Dimensional Global Sustainability Fixed Income | DFSB | 50,42 | -0,45% | 7,72K | 24/04 | ||
Invesco VRDO Tax-Free | PVI | 24,76 | -0,10% | 7,60K | 24/04 | ||
Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 39,14 | -0,88% | 7,59K | 24/04 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84,90 | -0,11% | 7,58K | 24/04 | ||
ProShares UltraPro Short 20+ Year Treasury | TTT | 84,87 | +2,47% | 7,54K | 24/04 | ||
Natixis Loomis Sayles Short Duration Income | LSST | 23,74 | -0,07% | 7,39K | 24/04 | ||
Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25,21 | -0,20% | 7,24K | 24/04 | ||
Blackrock Total Return | BRTR | 49,37 | -0,24% | 6,94K | 24/04 | ||
WisdomTree Alternative Income | HYIN | 18,15 | -0,78% | 6,85K | 24/04 | ||
BNY Mellon Ultra Short Income | BKUI | 49,50 | 0,00% | 6,81K | 24/04 | ||
Arrow Dow Jones Global Yield | GYLD | 13,19 | +0,89% | 6,49K | 24/04 | ||
VanEck Green Bond | GRNB | 23,24 | -0,34% | 6,30K | 24/04 | ||
Sound Enhanced Fixed Income | FXED | 18,42 | +0,44% | 6,26K | 24/04 | ||
ProShares Ultra High Yield | UJB | 67,10 | -0,40% | 6,17K | 24/04 | ||
Invesco BulletShares 2031 Municipal Bond | BSMV | 21,02 | 0,00% | 6,13K | 24/04 | ||
ProShares Short 7-10 Year Treasury | TBX | 30,33 | +0,36% | 5,92K | 24/04 | ||
Jpmorgan Active Bond | JBND | 51,16 | -0,34% | 5,68K | 24/04 | ||
Franklin Short Dur US Gov | FTSD | 89,73 | -0,07% | 5,66K | 24/04 | ||
Ishares Lifepath Target Date 2040 | ITDD | 28,00 | -0,11% | 5,43K | 24/04 | ||
iShares ESG Advanced High Yield Corporate Bond | HYXF | 44,84 | -0,09% | 5,27K | 24/04 | ||
LeaderShares® Dynamic Yield | DYLD | 22,31 | -0,22% | 5,24K | 24/04 | ||
iShares iBonds 2029 Term High Yield and Income | IBHI | 22,90 | -0,17% | 5,21K | 24/04 | ||
Fidelity Tactical Bond | FTBD | 47,76 | -0,59% | 5,10K | 24/04 | ||
PGIM Active High Yield Bond | PHYL | 34,16 | -0,32% | 5,05K | 24/04 | ||
Ishares Lifepath Target Date 2035 | ITDC | 27,71 | -0,21% | 5,04K | 24/04 | ||
Fidelity® Sustainable High Yield | FSYD | 46,14 | -0,23% | 4,95K | 24/04 | ||
iShares iBonds Oct 2028 Term TIPS | IBIE | 25,22 | -0,02% | 4,83K | 24/04 | ||
First Trust TCW Securitized Plus | DEED | 20,02 | -0,25% | 4,76K | 24/04 | ||
Jpmorgan High Yield Municipal | JMHI | 49,31 | -0,05% | 4,73K | 24/04 | ||
Overlay Shares Short Term Bond | OVT | 21,47 | -0,23% | 4,58K | 24/04 | ||
iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6,326 | +0,12% | 4,42K | 24/04 | ||
SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 41,77 | -0,30% | 4,41K | 24/04 | ||
Invesco Bulletshares 2032 Municipal Bond | BSMW | 25,15 | +0,04% | 4,36K | 24/04 | ||
iShares Inflation Hedged Corporate Bond | LQDI | 25,45 | -0,21% | 4,36K | 24/04 | ||
PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98,56 | +0,02% | 4,23K | 24/04 | ||
US Treasury 30 Year Bond | UTHY | 42,11 | -0,78% | 4,11K | 24/04 | ||
Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24,23 | -0,25% | 4,07K | 24/04 | ||
Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48,28 | -0,06% | 4,01K | 24/04 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 21,80 | -0,52% | 3,99K | 24/04 | ||
Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 20,73 | -0,24% | 3,94K | 24/04 | ||
iShares iBonds Oct 2031 Term TIPS | IBIH | 25,08 | -0,18% | 3,92K | 24/04 | ||
iShares iBonds Oct 2030 Term TIPS | IBIG | 25,15 | -0,16% | 3,91K | 24/04 | ||
Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48,73 | 0,00% | 3,89K | 24/04 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 43,42 | -0,22% | 3,85K | 24/04 | ||
Ishares Lifepath Target Date 2030 | ITDB | 27,50 | -0,14% | 3,83K | 24/04 | ||
ProShares High Yield Interest Rate | HYHG | 64,20 | -0,05% | 3,71K | 24/04 | ||
Fidelity Limited Term Bond | FLTB | 48,75 | -0,04% | 3,70K | 24/04 | ||
Putnam ESG High Yield - | PHYD | 50,13 | -0,06% | 3,62K | 24/04 | ||
Simplify Opportunistic Income | CRDT | 25,19 | 0,01% | 3,51K | 24/04 | ||
Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48,10 | -0,17% | 3,47K | 24/04 | ||
Quadratic Deflation | BNDD | 14,52 | -0,96% | 3,37K | 24/04 | ||
Impact Shares Affordable Housing MBS | OWNS | 16,48 | -0,28% | 3,34K | 24/04 | ||
Xtrackers Low Beta High Yield Bond | HYDW | 45,55 | -0,13% | 3,31K | 24/04 | ||
SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25,89 | -0,04% | 3,20K | 24/04 | ||
iShares iBonds Oct 2032 Term TIPS | IBII | 24,93 | -0,26% | 3,09K | 24/04 | ||
WisdomTree Mortgage Plus Bond Fund | MTGP | 42,31 | -0,19% | 3,00K | 24/04 | ||
US Treasury 3 Year Note | UTRE | 48,45 | -0,05% | 2,97K | 24/04 | ||
T. Rowe Price Total Return | TOTR | 39,23 | -0,50% | 2,90K | 24/04 | ||
Putnam ESG Ultra Short - | PULT | 50,36 | +0,02% | 2,81K | 24/04 | ||
iShares iBonds Oct 2029 Term TIPS | IBIF | 25,22 | -0,10% | 2,66K | 24/04 | ||
iShares Government/Credit Bond | GBF | 100,95 | -0,29% | 2,61K | 24/04 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 22,61 | -0,29% | 2,49K | 24/04 | ||
Invesco Bulletshares 2033 Municipal Bond | BSSX | 25,73 | -0,25% | 2,49K | 24/04 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 128,0500 | -0,27% | 2,37K | 24/04 | ||
Global X Interest Rate Hedge | RATE | 21,89 | +1,33% | 2,12K | 24/04 | ||
T. Rowe Price U.S. High Yield | THYF | 51,11 | 0,01% | 2,01K | 24/04 | ||
SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 92,69 | -0,38% | 2,01K | 24/04 | ||
Invesco Investment Grade Defensive | IIGD | 23,73 | -0,19% | 1,97K | 24/04 | ||
Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 25,75 | +0,08% | 1,96K | 24/04 | ||
Defiance Treasury Alternative Yield | TRES | 17,54 | 0,00% | 1,94K | 24/04 | ||
Amplify Samsung SOFR | SOF | 100,59 | +0,01% | 1,83K | 24/04 | ||
Eaton Vance Ultra-Short Income | EVSB | 50,53 | -0,06% | 1,82K | 24/04 | ||
iShares iBonds Oct 2033 Term TIPS | IBIJ | 24,93 | -0,36% | 1,64K | 24/04 | ||
US Treasury 20 Year Bond | UTWY | 43,65 | -0,57% | 1,64K | 24/04 | ||
First Trust Core Investment Grade | FTCB | 20,35 | -0,05% | 1,47K | 24/04 | ||
ProShares Ultra 7-10 Year Treasury | UST | 40,45 | -0,77% | 1,45K | 24/04 | ||
Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 48,92 | -0,29% | 1,40K | 24/04 | ||
IQ MacKay ESG Core Plus Bond | ESGB | 20,48 | -0,15% | 1,34K | 24/04 | ||
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22,65 | -0,18% | 1,31K | 24/04 | ||
Simplify High Yield PLUS Credit Hedge | CDX | 22,91 | -0,00% | 1,30K | 24/04 | ||
Invesco High Yield Bond Factor | IHYF | 21,96 | -0,09% | 1,11K | 24/04 | ||
CP High Yield Trend | HYTR | 21,19 | -0,22% | 1,01K | 24/04 | ||
US Treasury 7 Year Note | USVN | 46,66 | -0,24% | 1,00K | 24/04 | ||
Kingsbarn Tactical Bond | KDRN | 22,79 | -0,06% | 0,93K | 24/04 | ||
Kraneshares MSCI China Environment | KGRN | 19,49 | +0,65% | 0,86K | 24/04 | ||
RH Hedged Multi-Asset Income | AMAX | 7,88 | -0,07% | 0,84K | 24/04 | ||
JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 44,11 | -0,46% | 0,80K | 24/04 | ||
First Trust Intermediate Government Opportunities | MGOV | 19,55 | -0,28% | 0,80K | 24/04 | ||
ETFMG Treatments | GERM | 16,78 | -0,71% | 0,75K | 24/04 | ||
iShares iBonds Oct 2027 Term TIPS | IBID | 25,29 | -0,09% | 0,64K | 24/04 | ||
US Treasury 5 Year Note | UFIV | 47,52 | -0,14% | 0,61K | 24/04 | ||
Ishares Lifepath Target Date 2060 | ITDH | 28,57 | +0,15% | 0,58K | 24/04 | ||
VanEck Vectors International High Yield Bond | IHY | 20,28 | -0,17% | 0,54K | 24/04 | ||
WisdomTree Emerging Markets Corporate Bond | EMCB | 63,61 | 0,01% | 0,53K | 24/04 | ||
Ishares Lifepath Target Date 2055 | ITDG | 28,55 | +0,08% | 0,53K | 24/04 | ||
iShares Int High Yield Bond | HYXU | 48,09 | -0,47% | 0,51K | 24/04 | ||
iShares iBonds Oct 2025 Term TIPS | IBIB | 25,45 | 0,00% | 0,49K | 24/04 | ||
Ionic Inflation Protection | CPII | 19,99 | +0,24% | 0,49K | 24/04 | ||
Neos Enhanced Income Aggregate Bond | BNDI | 46,12 | -0,22% | 0,46K | 24/04 | ||
Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 48,32 | -0,28% | 0,45K | 24/04 | ||
Fidelity® Sustainable Core Plus Bond | FSBD | 45,49 | -0,54% | 0,44K | 24/04 | ||
Touchstone Strategic Income Opportunities | SIO | 24,95 | +-0,10% | 0,44K | 24/04 | ||
iShares iBonds Oct 2026 Term TIPS | IBIC | 25,39 | -0,06% | 0,39K | 24/04 | ||
BondBloxx US High Yield Telecom Media Technology S | XHYT | 33,28 | +0,04% | 0,39K | 24/04 | ||
John Hancock Mortgage Backed Securities | JHMB | 21,05 | -0,33% | 0,38K | 24/04 | ||
Western Asset Short Duration Income | WINC | 23,77 | -0,04% | 0,33K | 24/04 | ||
Nuveen Ultra Short Income | NUSB | 25,09 | +0,00% | 0,32K | 24/04 | ||
Defiance Israel Bond | CHAI | 24,21 | -1,10% | 0,28K | 24/04 | ||
Ishares Lifepath Target Date 2025 | ITDA | 27,16 | 0,00% | 0,27K | 24/04 | ||
Angel Oak Mortgage-Backed Securities | MBS | 8,27 | -0,42% | 0,25K | 24/04 | ||
iShares ESG Advanced Investment Grade Corp Bd | ELQD | 78,92 | -0,51% | 0,21K | 24/04 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41,46 | -0,70% | 0,18K | 24/04 | ||
American Century® Short Duration Strategic Income | SDSI | 50,65 | -0,09% | 0,15K | 24/04 | ||
T. Rowe Price QM U.S. Bond | TAGG | 41,12 | -0,23% | 0,10K | 24/04 | ||
Obra High Grade Structured Products | OGSP | 10,03 | -0,30% | 0,10K | 24/04 | ||
iShares® USD Bond Factor | USBF | 81,96 | -0,26% | 0,03K | 24/04 | ||
Brandywineglobal-U.S. Fixed Income | USFI | 23,41 | -0,38% | 0,03K | 24/04 | ||
iShares Inflation Hedged High Yield Bond | HYGI | 25,94 | -0,27% | 0,01K | 24/04 | ||
WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 47,49 | -0,21% | 0,01K | 24/04 | ||
Fidelity Low Duration Bond | FLDB | 50,20 | +0,01% | 0,00K | 24/04 | ||
Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 49,72 | -0,03% | 0,00K | 24/04 | ||
F/m Opportunistic Income | XFIX | 50,59 | -0,23% | 0,00K | 24/04 | ||
Carbon Collective Short Duration Green Bond | CCSB | 19,98 | 0,00% | 0 | 15/04 | ||
Obra Opportunistic Structured Products | OOSP | 9,96 | 0,00% | 0 | 19/04 | ||
Vanguard USD EM Government Bond | VGFUF | 39,01 | 0,00% | 0 | 06/10 | ||
Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25,79 | 0,00% | 0 | 01/04 | ||
First Trust Structured Credit Income Opportunities | SCIO | 20,28 | +0,00% | 0 | 08/03 | ||
Virtus Newfleet ABS/MBS | VABS | 23,89 | 0,00% | 0 | 18/04 | ||
Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26,44 | +0,00% | 0 | 23/04 | ||
Nuveen Core Plus Bond | NCPB | 24,50 | -0,26% | 0 | 24/04 | ||
First Trust Commercial Mortgage Opportunities | CAAA | 20,13 | 0,00% | 0 | 18/03 | ||
BondBloxx US High Yield Financial & REIT Sector | XHYF | 36,52 | +0,00% | 0 | 22/04 | ||
Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 47,31 | 0,00% | 0 | 18/04 | ||
Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 49,59 | 0,00% | 0 | 18/04 | ||
Western Asset Bond | WABF | 24,89 | -0,28% | 0 | 24/04 | ||
ATAC Credit Rotation | JOJO | 13,81 | +0,00% | 0 | 23/04 | ||
Federated Hermes Short Duration High Yield | FHYS | 22,92 | +0,00% | 0 | 22/04 | ||
Federated Hermes Short Duration Corporate | FCSH | 23,60 | 0,00% | 0 | 22/04 | ||
Madison Aggregate Bond | MAGG | 19,90 | 0,00% | 0 | 18/04 | ||
Franklin Ultra Short Bond | FLUD | 24,86 | +0,00% | 0 | 22/04 | ||
BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 36,61 | 0,00% | 0 | 15/04 | ||
iShares iBonds Oct 2024 Term TIPS | IBIA | 25,39 | 0,00% | 0 | 23/04 | ||
Harbor Scientific Alpha Income | SIFI | 42,49 | 0,00% | 0 | 15/04 | ||
BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 39,57 | +0,00% | 0 | 22/04 | ||
IQ MacKay ESG High Income | IQHI | 26,16 | 0,00% | 0 | 08/04 | ||
American Century Emerging Markets Bond | AEMB | 38,08 | +0,00% | 0 | 22/04 | ||
BNY Mellon Responsible Horizons Corporate Bond | RHCB | 44,80 | +0,00% | 0 | 22/04 | ||
BondBloxx US High Yield Healthcare Sector | XHYH | 33,81 | +0,00% | 0 | 19/04 | ||
IQ Ultra Short Duration | ULTR | 47,88 | 0,00% | 0 | 18/04 | ||
VanEck® Dynamic High Income | INC | 26,38 | +0,00% | 0 | 23/04 | ||
JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 47,14 | +0,00% | 0 | 23/04 | ||
Touchstone Securitized Income | TSEC | 25,79 | +0,00% | 0 | 19/04 | ||
Cambria Global Tail Risk | FAIL | 16,52 | 0,00% | 0 | 12/04 | ||
Fidelity® Investment Grade Securitized | FSEC | 41,17 | +0,00% | 0 | 22/04 | ||
Academy Veteran Impact | VETZ | 19,57 | +0,00% | 0 | 22/04 | ||
Xtrackers High Beta High Yield Bond | HYUP | 40,44 | +0,00% | 0 | 23/04 | ||
Madison Short-Term Strategic Income | MSTI | 20,19 | +0,00% | 0 | 17/04 | ||
PGIM Active Aggregate Bond | PAB | 41,55 | 0,00% | 0 | 04/04 | ||
VictoryShares ESG Corporate Bond | UCRD | 20,52 | -0,24% | 0 | 24/04 | ||
iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25,87 | 0,00% | 0 | 23/04 | ||
FundX Flexible | XFLX | 23,93 | +0,00% | 0 | 22/04 | ||
Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20,32 | 0,00% | 0 | 23/04 | ||
Xtrackers Risk Managed USD High Yield Strategy | HYRM | 22,87 | +0,00% | 0 | 23/04 | ||
FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 40,10 | +0,00% | 0 | 23/04 | ||
Build Bond Innovation | BFIX | 23,12 | 0,00% | 0 | 22/04 | ||
iShares BBB Rated Corporate Bond | LQDB | 83,88 | +0,00% | 0 | 23/04 | ||
ProShares S&P 500 Bond | SPXB | 73,17 | +0,00% | 0 | 22/04 | ||
iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24,25 | 0,00% | 0 | 10/04 | ||
AXS First Priority CLO Bond | AAA | 25,13 | 0,00% | 0 | 23/04 | ||
Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46,15 | 0,00% | 0 | 18/04 | ||
Eaton Vance High Yield | EVHY | 51,92 | +0,00% | 0 | 18/04 | ||
BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 36,81 | 0,00% | 0 | 18/04 | ||
Janus Henderson Sustainable Corporate Bond | SCRD | 40,26 | +0,00% | 0 | 17/04 | ||
BondBloxx US High Yield Energy Sector | XHYE | 38,70 | +0,00% | 0 | 22/04 | ||
BondBloxx US High Yield Industrial Sector | XHYI | 37,22 | 0,00% | 0 | 15/04 | ||
American Century® Select High Yield | AHYB | 45,03 | +0,00% | 0 | 23/04 | ||
BondBloxx B Rated USD High Yield Corporate Bond | XB | 39,05 | +0,00% | 0 | 23/04 |