Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
США - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 32,21 | -7,73% | 67,03M | 20:30:57 | ||
| SPDR S&P 500 | SPY | 497,16 | -0,47% | 49,27M | 20:31:12 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 10,26 | +1,48% | 33,10M | 20:31:04 | ||
| Financial Select Sector SPDR | XLF | 40,34 | +1,27% | 32,73M | 20:30:53 | ||
| iShares Russell 2000 | IWM | 192,93 | +0,05% | 25,35M | 20:31:12 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 44,405 | +7,60% | 20,28M | 20:30:47 | ||
| ProShares Short S&P500 | SH | 12,55 | +0,64% | 17,34M | 20:30:29 | ||
| iPath Series B S&P 500 VIX Short-Term Futures | VXX | 15,31 | +2,27% | 16,80M | 20:31:01 | ||
| iShares China Large-Cap | FXI | 23,98 | -0,44% | 16,14M | 20:30:40 | ||
| iShares MSCI Brazil Capped | EWZ | 30,75 | +2,13% | 16,11M | 20:30:47 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 21,78 | 0,00% | 15,93M | 20:31:02 | ||
| iShares MSCI Emerging Markets | EEM | 39,72 | -0,38% | 15,75M | 20:31:07 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 32,61 | 0,00% | 14,41M | 20:30:49 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 9,530 | +4,38% | 14,05M | 20:31:07 | ||
| ProShares UltraShort S&P500 | SDS | 27,700 | +1,06% | 12,04M | 20:30:58 | ||
| VanEck Vectors Gold Miners | GDX | 34,20 | +1,32% | 11,54M | 20:30:37 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 18,17 | -1,78% | 10,96M | 20:31:10 | ||
| iShares MSCI EAFE | EFA | 76,19 | +0,12% | 10,89M | 20:31:11 | ||
| KraneShares CSI China Internet | KWEB | 25,46 | -0,76% | 10,42M | 20:30:23 | ||
| Vanguard FTSE Emerging Markets | VWO | 40,87 | -0,34% | 9,81M | 20:30:50 | ||
| Energy Select Sector SPDR | XLE | 95,14 | +1,39% | 9,78M | 20:31:09 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 10,99 | +4,52% | 9,61M | 20:30:49 | ||
| SPDR S&P Regional Banking | KRE | 47,16 | +2,27% | 9,52M | 20:30:45 | ||
| ARK Innovation | ARKK | 42,34 | -1,34% | 8,78M | 20:30:58 | ||
| Vanguard FTSE Developed Markets | VEA | 47,90 | +0,14% | 8,60M | 20:30:49 | ||
| Utilities Select Sector SPDR | XLU | 65,50 | +1,64% | 8,18M | 20:31:08 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7,95 | -2,76% | 8,06M | 20:31:07 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4,050 | -3,80% | 8,02M | 20:31:11 | ||
| Consumer Staples Select Sector SPDR | XLP | 74,11 | +0,53% | 8,02M | 20:31:05 | ||
| SPDR S&P Biotech | XBI | 82,27 | -1,46% | 7,22M | 20:30:50 | ||
| ProShares UltraPro Short S&P500 | SPXU | 37,94 | +1,64% | 7,19M | 20:30:47 | ||
| Industrial Select Sector SPDR | XLI | 120,70 | +0,01% | 6,29M | 20:31:10 | ||
| SPDR Portfolio S&P 500 | SPLG | 58,42 | -0,58% | 6,06M | 20:30:20 | ||
| iShares Core MSCI Emerging Markets | IEMG | 50,06 | -0,42% | 6,02M | 20:30:55 | ||
| Technology Select Sector SPDR | XLK | 193,83 | -1,40% | 5,55M | 20:31:10 | ||
| ProShares UltraShort Russell2000 | TWM | 12,50 | 0,00% | 5,48M | 20:31:04 | ||
| iShares Core MSCI EAFE | IEFA | 70,82 | +0,07% | 5,34M | 20:30:50 | ||
| Health Care Select Sector SPDR | XLV | 139,06 | +0,46% | 5,15M | 20:31:10 | ||
| ProShares UltraPro S&P500 | UPRO | 59,87 | -1,50% | 5,03M | 20:30:49 | ||
| iShares MSCI Germany | EWG | 30,02 | -0,07% | 4,66M | 20:31:07 | ||
| Invesco S&P 500 Equal Weight | RSP | 159,93 | +0,45% | 4,52M | 20:30:52 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 113,80 | -1,50% | 4,32M | 20:31:12 | ||
| ProShares Short QQQ | PSQ | 46,81 | +1,55% | 4,08M | 20:30:45 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12,87 | +0,50% | 3,99M | 20:30:58 | ||
| ProShares UltraShort QQQ | QID | 51,02 | +3,21% | 3,98M | 20:30:14 | ||
| iShares MSCI Japan | EWJ | 66,56 | -0,49% | 3,93M | 20:31:08 | ||
| iShares S&P Midcap 400 | IJH | 56,55 | +0,21% | 3,66M | 20:30:53 | ||
| Communication Services Select Sector SPDR | XLC | 79,44 | -1,13% | 3,43M | 20:31:05 | ||
| Vanguard S&P 500 | VOO | 456,85 | -0,46% | 3,33M | 20:30:58 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 42,48 | +1,96% | 3,30M | 20:31:06 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 170,06 | -0,70% | 3,19M | 20:31:08 | ||
| SPDR Dow Jones Industrial Average | DIA | 379,89 | +0,60% | 3,11M | 20:30:50 | ||
| Schwab International Equity | SCHF | 37,22 | +0,07% | 3,10M | 20:30:00 | ||
| iShares MSCI Spain Capped | EWP | 30,97 | +0,03% | 3,08M | 20:29:13 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 63,56 | -4,51% | 3,01M | 20:30:50 | ||
| ProShares UltraPro Dow30 | UDOW | 73,67 | +1,89% | 2,99M | 20:31:11 | ||
| ProShares Ultra QQQ | QLD | 76,76 | -3,00% | 2,98M | 20:30:48 | ||
| Materials Select Sector SPDR | XLB | 88,99 | -0,04% | 2,82M | 20:31:06 | ||
| SPDR S&P Retail | XRT | 70,85 | +0,23% | 2,81M | 20:30:58 | ||
| SPDR S&P World ex-US | SPDW | 34,23 | +0,09% | 2,67M | 20:30:50 | ||
| ProShares Ultra S&P500 | SSO | 69,65 | -0,97% | 2,59M | 20:31:00 | ||
| iShares MSCI South Korea Capped | EWY | 61,59 | -0,34% | 2,49M | 20:30:58 | ||
| iShares MSCI Switzerland Capped | EWL | 45,71 | +1,17% | 2,48M | 20:30:24 | ||
| First Trust Energy AlphaDEX | FXN | 18,50 | +1,07% | 2,43M | 20:30:34 | ||
| ishares S&P 500 | IVV | 499,49 | -0,48% | 2,43M | 20:31:03 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 18,62 | -0,98% | 2,42M | 20:30:47 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 11,24 | -3,60% | 2,30M | 20:30:49 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 153,16 | +1,01% | 2,22M | 20:30:49 | ||
| iShares MSCI Taiwan Capped | EWT | 45,82 | -1,86% | 2,21M | 20:31:02 | ||
| Schwab US Dividend Equity | SCHD | 76,55 | +0,98% | 2,16M | 20:30:44 | ||
| Vanguard FTSE All World ex US | VEU | 56,26 | +0,02% | 2,12M | 20:30:59 | ||
| iShares Core S&P Small-Cap | IJR | 103,04 | +0,68% | 2,10M | 20:31:00 | ||
| ProShares Short Dow30 | DOG | 29,77 | -0,60% | 2,08M | 20:30:49 | ||
| iShares Expanded Tech-Software | IGV | 78,84 | -0,82% | 2,06M | 20:30:59 | ||
| Vanguard Total Stock Market | VTI | 246,03 | -0,46% | 2,03M | 20:31:01 | ||
| iShares MSCI China A | CNYA | 26,17 | -0,68% | 2,00M | 20:29:38 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 11,74 | +1,39% | 1,99M | 20:30:47 | ||
| iShares S&P 500 Growth | IVW | 79,91 | -1,49% | 1,94M | 20:31:01 | ||
| ProShares Short Russell2000 | RWM | 21,97 | -0,05% | 1,91M | 20:30:36 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11,24 | +1,68% | 1,81M | 20:30:58 | ||
| iShares MSCI India | INDA | 51,27 | +0,39% | 1,79M | 20:30:58 | ||
| iShares Russell 1000 Value | IWD | 170,64 | +0,63% | 1,78M | 20:30:58 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 39,84 | +2,76% | 1,78M | 20:30:54 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 84,27 | -4,28% | 1,68M | 20:31:07 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 34,91 | +0,19% | 1,67M | 20:31:02 | ||
| ARK Genomic Revolution | ARKG | 23,23 | -1,34% | 1,66M | 20:31:07 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 32,850 | -0,24% | 1,63M | 20:30:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 69,19 | -1,58% | 1,57M | 20:30:38 | ||
| iShares MSCI Intl Quality Factor | IQLT | 37,69 | -0,06% | 1,55M | 20:30:39 | ||
| SPDR S&P Homebuilders | XHB | 100,36 | -0,34% | 1,51M | 20:30:38 | ||
| Vanguard Value | VTV | 155,95 | +0,74% | 1,45M | 20:31:00 | ||
| Vanguard Total World Stock | VT | 105,16 | -0,26% | 1,45M | 20:30:49 | ||
| iShares MSCI Australia | EWA | 23,37 | +0,30% | 1,45M | 20:30:41 | ||
| iShares Edge MSCI Min Vol | USMV | 80,47 | +0,59% | 1,41M | 20:30:58 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8,862 | -1,86% | 1,38M | 20:30:49 | ||
| SPDR S&P Metals & Mining | XME | 60,85 | -0,20% | 1,38M | 20:30:49 | ||
| Invesco Preferred | PGX | 11,36 | +0,44% | 1,34M | 20:30:49 | ||
| iShares MSCI Eurozone | EZU | 48,76 | +0,06% | 1,32M | 20:31:08 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 47,80 | +0,71% | 1,32M | 20:30:50 | ||
| SPDR Russell Small Cap Comp | SPMD | 49,65 | +0,22% | 1,30M | 20:30:40 | ||
| ProShares Ultra Russell2000 | UWM | 34,06 | -0,03% | 1,22M | 20:30:10 | ||
| Schwab US Large-Cap Growth | SCHG | 87,62 | -1,57% | 1,19M | 20:30:57 | ||
| Vanguard FTSE Europe | VGK | 64,69 | +0,26% | 1,17M | 20:30:13 | ||
| Schwab US Large-Cap | SCHX | 58,87 | -0,50% | 1,16M | 20:30:43 | ||
| Invesco S&P 500 Low Volatility | SPLV | 63,60 | +0,89% | 1,11M | 20:30:57 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 155,46 | -0,90% | 1,09M | 20:30:59 | ||
| iShares MSCI EAFE Value | EFV | 52,77 | +0,43% | 1,09M | 20:30:20 | ||
| iShares Russell 2000 Value | IWN | 147,50 | +0,80% | 1,08M | 20:30:59 | ||
| MicroSectors FANG+ Index 3X Leveraged | FNGU | 266,20 | -8,21% | 1,07M | 20:31:02 | ||
| Pacer US Cash Cows 100 | COWZ | 55,09 | +0,46% | 1,06M | 20:30:21 | ||
| Invesco S&P 500 Top 50 | XLG | 40,09 | -1,11% | 1,05M | 20:31:07 | ||
| MicroSectors FANG+ Index -3X Inverse Leveraged | FNGD | 44,005 | +8,87% | 1,02M | 20:30:44 | ||
| iShares MSCI Mexico Capped | EWW | 64,58 | -0,52% | 1,02M | 20:29:35 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 40,09 | +0,70% | 986,44K | 20:30:06 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 109,15 | -0,45% | 976,91K | 20:31:06 | ||
| iShares US Technology | IYW | 126,05 | -1,84% | 968,24K | 20:31:09 | ||
| First Trust Morningstar Dividend Leaders | FDL | 37,16 | +1,46% | 949,64K | 20:30:49 | ||
| GraniteShares Gold Trust | BAR | 23,72 | +0,81% | 939,36K | 20:31:07 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 39,69 | +3,47% | 938,18K | 20:30:56 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 38,98 | +1,34% | 890,17K | 20:30:33 | ||
| SPDR Portfolio Emerging Markets | SPEM | 35,35 | -0,39% | 883,28K | 20:30:26 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24,22 | -0,66% | 855,05K | 20:30:09 | ||
| iShares MSCI USA Momentum Factor | MTUM | 174,79 | -1,87% | 841,64K | 20:30:58 | ||
| Global X Uranium | URA | 28,86 | -0,05% | 827,52K | 20:30:54 | ||
| First Trust Value Line Dividend | FVD | 40,49 | +0,90% | 824,43K | 20:29:51 | ||
| iShares MSCI Indonesia | EIDO | 20,77 | -0,55% | 813,62K | 20:30:58 | ||
| iShares Core Dividend Growth | DGRO | 55,71 | +0,74% | 805,74K | 20:30:58 | ||
| iShares MSCI Hong Kong | EWH | 14,71 | -0,24% | 800,66K | 20:31:12 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100,00 | +0,03% | 779,95K | 20:30:23 | ||
| iShares US Home Construction | ITB | 102,51 | -0,48% | 777,11K | 20:31:10 | ||
| Invesco S&P 500 High Beta | SPHB | 80,29 | -0,05% | 759,37K | 20:31:06 | ||
| SPDR S&P Bank | KBE | 44,26 | +1,98% | 742,14K | 20:30:49 | ||
| iShares U.S. Medical Devices | IHI | 54,41 | -0,22% | 738,44K | 20:31:01 | ||
| iShares MSCI Canada | EWC | 37,15 | +0,80% | 737,30K | 20:30:37 | ||
| Schwab US Broad Market | SCHB | 57,71 | -0,59% | 729,32K | 20:29:56 | ||
| Vanguard Growth | VUG | 324,69 | -1,58% | 726,98K | 20:31:11 | ||
| iShares Russell Mid-Cap | IWR | 78,74 | +0,04% | 713,02K | 20:30:43 | ||
| Schwab US Small-Cap | SCHA | 45,37 | +0,29% | 710,56K | 20:30:58 | ||
| ProShares UltraPro Russell2000 | URTY | 38,36 | -0,07% | 700,96K | 20:29:21 | ||
| SPDR Euro Stoxx 50 | FEZ | 50,13 | -0,10% | 683,70K | 20:29:35 | ||
| iShares Latin America 40 | ILF | 27,07 | +1,20% | 671,93K | 20:30:59 | ||
| iShares International Select Dividend | IDV | 27,41 | +0,64% | 658,58K | 20:30:50 | ||
| Vanguard High Dividend Yield | VYM | 115,88 | +0,79% | 646,64K | 20:30:44 | ||
| JPMorgan BetaBuilders Canada | BBCA | 64,77 | +0,86% | 643,46K | 20:31:06 | ||
| ProShares UltraShort Dow30 | DXD | 33,88 | -1,17% | 632,83K | 20:31:06 | ||
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 7,46 | +5,22% | 630,92K | 20:30:58 | ||
| Alerian MLP | AMLP | 47,10 | +1,60% | 616,08K | 20:31:01 | ||
| Global X U.S. Infrastructure Development | PAVE | 37,29 | -0,19% | 613,58K | 20:30:43 | ||
| Schwab Emerging Markets Equity | SCHE | 24,68 | -0,38% | 611,04K | 20:27:55 | ||
| JPMorgan BetaBuilders Japan | BBJP | 54,74 | -0,45% | 593,29K | 20:31:07 | ||
| iShares MSCI France | EWQ | 39,95 | +0,35% | 578,63K | 20:26:33 | ||
| Global X Copper Miners | COPX | 45,94 | -0,58% | 578,01K | 20:30:26 | ||
| iShares Global Energy | IXC | 43,65 | +1,44% | 574,78K | 20:30:45 | ||
| VanEck Vectors Vietnam | VNM | 11,88 | -2,10% | 549,00K | 20:30:52 | ||
| Vanguard Small-Cap Value | VBR | 178,84 | +0,58% | 526,96K | 20:30:14 | ||
| WisdomTree Japan Hedged Equity | DXJ | 105,44 | -0,26% | 522,25K | 20:30:52 | ||
| Invesco S&P 500 High Quality | SPHQ | 57,62 | -0,65% | 518,65K | 20:30:58 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 71,47 | +2,66% | 515,19K | 20:29:38 | ||
| Vanguard Dividend Appreciation | VIG | 174,00 | +0,21% | 501,34K | 20:30:03 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 97,50 | +3,56% | 485,35K | 20:30:43 | ||
| Fidelity MSCI Energy Index | FENY | 26,03 | +1,32% | 480,00K | 20:28:44 | ||
| VanEck Vectors BDC Income | BIZD | 16,48 | +0,74% | 479,60K | 20:29:55 | ||
| Franklin FTSE Japan | FLJP | 29,05 | -0,43% | 477,95K | 20:31:07 | ||
| iShares MSCI USA Multifactor | LRGF | 50,92 | -0,53% | 477,52K | 20:30:58 | ||
| iShares Russell 1000 Growth | IWF | 318,24 | -1,31% | 476,44K | 20:31:00 | ||
| JPMorgan BetaBuilders US Equity | BBUS | 89,72 | -0,54% | 474,28K | 20:30:50 | ||
| SPDR S&P MidCap 400 | MDY | 517,88 | +0,26% | 466,75K | 20:30:58 | ||
| Schwab amental Intl Large Company | FNDF | 34,35 | +0,26% | 465,13K | 20:30:44 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 33,84 | +0,04% | 463,50K | 20:30:58 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 39,84 | +1,87% | 459,31K | 20:30:01 | ||
| ProShares Ultra Dow30 | DDM | 79,11 | +1,22% | 448,43K | 20:31:08 | ||
| SPDR S&P Insurance | KIE | 49,04 | +1,57% | 446,21K | 20:30:44 | ||
| iShares Russell Mid-Cap Growth | IWP | 105,92 | -0,54% | 438,11K | 20:31:07 | ||
| iShares U.S. Energy | IYE | 49,66 | +1,22% | 434,33K | 20:30:44 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 84,28 | +0,37% | 432,34K | 20:30:50 | ||
| iShares Core MSCI International Developed Market | IDEV | 64,14 | +0,09% | 427,56K | 20:30:17 | ||
| Invesco Solar | TAN | 39,70 | -0,01% | 422,28K | 20:30:27 | ||
| iShares Core MSCI Europe | IEUR | 55,65 | +0,27% | 420,25K | 20:30:58 | ||
| iShares MSCI United Kingdom | EWU | 33,47 | +0,41% | 415,45K | 20:30:43 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 81,58 | +0,40% | 414,54K | 20:30:34 | ||
| WisdomTree India Earnings | EPI | 43,98 | +0,39% | 414,23K | 20:30:45 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28,11 | +1,81% | 407,54K | 20:30:55 | ||
| Vanguard Energy | VDE | 132,32 | +1,26% | 384,96K | 20:30:20 | ||
| iShares S&P 500 Value | IVE | 178,27 | +0,77% | 374,03K | 20:30:52 | ||
| Global X U.S. Preferred | PFFD | 19,27 | +0,48% | 368,68K | 20:31:00 | ||
| iShares Expanded Tech Sector | IGM | 80,66 | -2,00% | 361,77K | 20:30:34 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 43,24 | -0,44% | 358,05K | 20:30:58 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 7,13 | -1,04% | 356,96K | 20:28:56 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 32,33 | -1,19% | 352,40K | 20:30:40 | ||
| Vanguard Information Technology | VGT | 483,96 | -1,83% | 351,42K | 20:29:46 | ||
| iShares MSCI Singapore Capped | EWS | 18,21 | +0,56% | 341,47K | 20:30:26 | ||
| Direxion Daily Dow Jones Internet Bull 3X Shares | WEBL | 15,65 | -5,72% | 322,19K | 20:29:10 | ||
| Fidelity High Dividend | FDVV | 43,65 | +0,34% | 314,75K | 20:30:44 | ||
| iShares U.S. Regional Banks | IAT | 40,60 | +2,16% | 314,56K | 20:30:44 | ||
| ProShares Ultra Semiconductors | USD | 78,40 | -6,95% | 311,98K | 20:28:32 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 43,14 | +1,32% | 308,76K | 20:29:35 | ||
| iShares Russell 2000 Growth | IWO | 245,03 | -0,77% | 301,36K | 20:29:07 | ||
| Global X S&P 500 Covered Call | XYLD | 39,83 | -0,55% | 293,62K | 20:29:00 | ||
| Janus Henderson Short Duration Income | VNLA | 48,33 | -0,02% | 291,42K | 20:30:45 | ||
| iShares S&P Small-Cap 600 Value | IJS | 95,43 | +0,97% | 287,16K | 20:30:24 | ||
| MicroSectors US Big Banks Index 3X Inverse Leverag | BNKD | 5,04 | -5,98% | 286,54K | 20:28:32 | ||
| Vanguard Mega Cap Growth | MGK | 269,60 | -1,79% | 283,24K | 20:30:01 | ||
| Vanguard Mid-Cap | VO | 235,26 | +0,06% | 283,01K | 20:31:07 | ||
| iShares Global Tech | IXN | 69,35 | -1,76% | 280,30K | 20:30:49 | ||
| Vanguard Small-Cap | VB | 211,31 | +0,26% | 270,51K | 20:30:58 | ||
| iShares Russell 1000 | IWB | 273,08 | -0,51% | 268,59K | 20:30:40 | ||
| BlackRock US Equity Factor Rotation | DYNF | 42,17 | -0,99% | 266,67K | 20:30:31 | ||
| Schwab amental EM Large Company | FNDE | 27,39 | +0,13% | 263,55K | 20:26:20 | ||
| Vanguard Small-Cap Growth | VBK | 237,89 | -0,40% | 259,20K | 20:30:58 | ||
| iShares Transportation Average | IYT | 65,91 | +0,14% | 257,53K | 20:30:10 | ||
| Global X Silver Miners | SIL | 31,53 | +0,83% | 256,22K | 20:30:46 | ||
| Invesco FTSE RAFI US 1000 | PRF | 36,68 | +0,49% | 256,00K | 20:29:47 | ||
| MicroSectors US Big Banks Index 3X Leveraged | BNKU | 27,45 | +5,66% | 248,22K | 20:28:40 | ||
| Global X Lithium | LIT | 42,49 | -0,98% | 247,75K | 20:31:02 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 96,91 | +0,57% | 244,23K | 20:30:20 | ||
| JPMorgan BetaBuilders Europe | BBEU | 57,20 | +0,39% | 243,63K | 20:24:17 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 28,30 | -0,63% | 243,02K | 20:29:43 | ||
| ARK Fintech Innovation | ARKF | 26,86 | -1,09% | 242,02K | 20:30:39 | ||
| Vanguard Extended Market | VXF | 161,76 | -0,14% | 241,36K | 20:30:34 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 21,46 | -2,54% | 238,60K | 20:28:45 | ||
| Global X MLP & Energy Infrastructure | MLPX | 48,49 | +2,06% | 238,19K | 20:31:00 | ||
| iShares MSCI Italy Capped | EWI | 36,41 | +0,86% | 237,48K | 20:28:47 | ||
| Invesco S&P 500 Pure Growth | RPG | 33,64 | -1,69% | 235,85K | 20:29:54 | ||
| VanEck Pref Secs ex Finls | PFXF | 16,98 | +0,68% | 232,46K | 20:31:02 | ||
| Virtus InfraCap U.S. Preferred Stock | PFFA | 20,42 | +0,84% | 232,29K | 20:30:36 | ||
| iShares Russell Top 200 Growth | IWY | 184,60 | -1,60% | 228,89K | 20:29:36 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 49,83 | -0,32% | 222,51K | 20:27:32 | ||
| SoFi Select 500 | SFY | 17,67 | -0,51% | 222,42K | 20:30:24 | ||
| Schwab US Large-Cap Value | SCHV | 72,22 | +0,56% | 220,82K | 20:29:43 | ||
| Goldman Sachs Equal Weight U.S. Large Cap Equity | GSEW | 68,82 | +0,21% | 219,98K | 20:16:30 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 39,70 | +0,06% | 217,29K | 20:29:09 | ||
| iShares Core High Dividend | HDV | 107,89 | +1,13% | 216,53K | 20:30:20 | ||
| Fidelity MSCI Information Technology Index | FTEC | 143,93 | -1,73% | 216,45K | 20:30:42 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 60,91 | -0,43% | 214,33K | 20:28:06 | ||
| iShares U.S. Consumer Services | IYC | 76,27 | -1,04% | 213,55K | 20:30:39 | ||
| iShares U.S. Healthcare | IYH | 58,18 | +0,22% | 212,76K | 20:30:01 | ||
| iShares Europe | IEV | 53,53 | +0,27% | 212,07K | 20:29:29 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 41,48 | +0,85% | 211,76K | 20:29:38 | ||
| Schwab International Small-Cap Equity | SCHC | 34,23 | +0,06% | 211,66K | 20:21:38 | ||
| Vanguard FTSE Pacific | VPL | 71,53 | -0,29% | 202,79K | 20:30:34 | ||
| iShares US Aerospace & Defense | ITA | 128,37 | +0,71% | 198,68K | 20:31:11 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 24,41 | +2,28% | 197,80K | 20:27:18 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 53,24 | +0,53% | 193,97K | 20:27:26 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 32,82 | +0,27% | 190,46K | 20:28:45 | ||
| Legg Mason International Low Volatility High Divid | LVHI | 29,39 | +0,91% | 188,82K | 20:27:28 | ||
| iShares S&P 100 | OEF | 235,44 | -0,92% | 188,54K | 20:29:38 | ||
| Invesco S&P MidCap Quality | XMHQ | 102,57 | -0,01% | 188,45K | 20:26:29 | ||
| Direxion Daily S&P 500® High Beta Bear 3X Shares | HIBS | 28,63 | +0,35% | 186,70K | 20:29:00 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 35,62 | +0,05% | 182,63K | 20:28:39 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 64,18 | +0,39% | 179,61K | 20:29:30 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 77,08 | +1,00% | 179,15K | 20:28:45 | ||
| ProShares Short Financials | SEF | 10,69 | -1,04% | 175,91K | 20:30:27 | ||
| WisdomTree International Quality Dividend Growth | IQDG | 35,80 | -0,23% | 175,51K | 20:22:52 | ||
| Oppenheimer Russell 1000 Dynamic Multifactor | OMFL | 51,63 | +0,72% | 173,69K | 20:26:59 | ||
| iShares Russell Mid-Cap Value | IWS | 117,70 | +0,33% | 171,53K | 20:29:43 | ||
| First Trust Dow Jones Internet | FDN | 193,40 | -1,72% | 171,40K | 20:30:58 | ||
| Invesco WilderHill Clean Energy | PBW | 19,45 | -0,56% | 171,23K | 20:29:43 | ||
| VanEck Vectors Oil Services | OIH | 323,76 | +0,79% | 169,55K | 20:29:30 | ||
| Vanguard ESG US Stock | ESGV | 87,52 | -0,77% | 166,80K | 20:29:18 | ||
| iShares MSCI EAFE Growth | EFG | 97,38 | -0,27% | 165,99K | 20:30:28 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23,67 | +0,08% | 160,96K | 20:25:32 | ||
| Schwab US Mid-Cap | SCHM | 75,73 | +0,05% | 159,00K | 20:30:38 | ||
| Vanguard Financials | VFH | 97,56 | +1,20% | 158,37K | 20:30:26 | ||
| SPDR MSCI ACWI ex-US | CWI | 27,20 | -0,04% | 156,94K | 20:30:26 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 71,77 | -0,33% | 155,86K | 20:21:54 | ||
| Vanguard S&P 500 Growth | VOOG | 288,10 | -1,74% | 154,74K | 20:30:48 | ||
| ProShares UltraShort Semiconductors | SSG | 15,05 | +7,73% | 152,25K | 20:29:42 | ||
| MicroSectors FANG+ ETN | FNGS | 40,64 | -2,87% | 149,56K | 20:27:55 | ||
| Vanguard Mid-Cap Value | VOE | 148,32 | +0,70% | 144,39K | 20:30:41 | ||
| Aptus Collared Income Opportunity | ACIO | 34,80 | -0,23% | 141,03K | 20:28:41 | ||
| Vanguard Large-Cap | VV | 227,84 | -0,66% | 138,34K | 20:30:02 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44,00 | -0,20% | 136,55K | 20:28:52 | ||
| Fidelity Small-Mid Factor | FSMD | 36,23 | +0,43% | 136,35K | 20:29:27 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 37,93 | +0,40% | 136,34K | 20:27:00 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 55,28 | -0,19% | 136,18K | 20:29:51 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 68,22 | +0,60% | 135,58K | 20:30:49 | ||
| FT Cboe Vest S&P 500 Dividend Aristocrats Target I | KNG | 51,62 | +0,48% | 133,62K | 20:29:48 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 101,30 | +0,45% | 131,10K | 20:29:16 | ||
| iShares MSCI Japan Small-Cap | SCJ | 71,78 | -0,39% | 130,79K | 20:27:51 | ||
| SPDR S&P Dividend | SDY | 126,77 | +0,89% | 130,64K | 20:28:46 | ||
| iShares MSCI Philippines | EPHE | 24,79 | -1,12% | 130,38K | 20:28:53 | ||
| Global X SuperDividend | SDIV | 21,04 | +0,81% | 128,03K | 20:30:50 | ||
| JPMorgan BetaBuilders Developed Asia ex-Japan | BBAX | 45,88 | +0,20% | 127,97K | 20:30:33 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 27,93 | -1,64% | 125,51K | 20:31:04 | ||
| Vanguard Consumer Staples | VDC | 197,25 | +0,50% | 125,13K | 20:30:08 | ||
| Neuberger Berman MLP IF | NML | 7,365 | +2,15% | 124,06K | 20:28:03 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 49,95 | -0,71% | 122,89K | 20:28:50 | ||
| iShares MSCI Global Silver Miners | SLVP | 11,83 | +1,37% | 122,87K | 20:29:50 | ||
| Sprott Uranium Miners | URNM | 49,91 | +0,19% | 121,47K | 20:25:14 | ||
| Vanguard Telecommunication Services | VOX | 127,28 | -1,39% | 121,22K | 20:30:08 | ||
| iShares US Telecommunications | IYZ | 20,68 | +0,41% | 120,50K | 20:30:38 | ||
| ProShares UltraShort Oil and Gas | DUG | 9,01 | -2,57% | 119,44K | 20:30:43 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 22,35 | +5,08% | 117,42K | 20:29:01 | ||
| iShares MSCI Malaysia | EWM | 21,76 | +0,55% | 116,01K | 20:29:57 | ||
| Invesco S&P 500 GARP | SPGP | 100,32 | +0,29% | 115,11K | 20:29:34 | ||
| Fidelity MSCI Real Estate Index | FREL | 23,80 | +0,30% | 113,23K | 20:30:49 | ||
| Opus Small Cap Value Plus | OSCV | 33,94 | +1,04% | 112,93K | 20:29:38 | ||
| iShares Robotics and Artificial Intelligence | IRBO | 31,37 | -1,20% | 110,16K | 20:30:25 | ||
| Franklin FTSE India | FLIN | 36,83 | +0,63% | 108,87K | 20:31:00 | ||
| Xtrackers S&P 500 ESG | SNPE | 45,40 | -0,39% | 103,93K | 20:19:23 | ||
| Fidelity MSCI Communication Services Index | FCOM | 48,18 | -1,36% | 103,40K | 20:24:48 | ||
| Vanguard Mega Cap Value | MGV | 114,55 | +0,71% | 102,34K | 20:29:11 | ||
| Vanguard Mid-Cap Growth | VOT | 219,15 | -0,77% | 102,29K | 20:30:21 | ||
| Innovator S&P 500 Power Buffer - April | PAPR | 32,67 | -0,24% | 101,69K | 20:30:26 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 98,32 | -0,53% | 101,53K | 20:29:04 | ||
| iShares MSCI Sweden Capped | EWD | 38,34 | -0,13% | 100,49K | 20:28:47 | ||
| Amplify Transformational Data Sharing | BLOK | 31,21 | +1,13% | 98,83K | 20:26:36 | ||
| ARK Next Generation Internet | ARKW | 73,29 | -1,49% | 98,06K | 20:29:12 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 42,82 | -0,12% | 97,53K | 20:28:43 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 39,61 | +0,91% | 97,12K | 20:27:18 | ||
| Vanguard Consumer Discretionary | VCR | 292,43 | -0,70% | 95,08K | 20:30:08 | ||
| Invesco S&P 500 Momentum | SPMO | 75,42 | -1,60% | 94,54K | 20:27:26 | ||
| Schwab amental Intl Small Company | FNDC | 33,97 | -0,20% | 93,89K | 20:29:57 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 27,38 | +0,40% | 93,73K | 20:30:24 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 84,94 | -0,11% | 92,13K | 20:26:47 | ||
| Fidelity Quality Factor | FQAL | 55,74 | -0,64% | 91,56K | 20:29:29 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24,07 | +0,69% | 91,05K | 20:17:32 | ||
| WisdomTree MidCap Dividend | DON | 45,97 | +0,71% | 90,93K | 20:30:46 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 19,14 | +0,13% | 90,18K | 20:21:28 | ||
| iShares MSCI World | URTH | 137,59 | -0,38% | 89,58K | 20:29:00 | ||
| WisdomTree SmallCap Dividend | DES | 30,89 | +1,14% | 88,79K | 20:30:46 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 112,85 | -0,02% | 86,89K | 20:28:26 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20,71 | -0,01% | 86,77K | 20:24:26 | ||
| First Trust Long/Short Equity | FTLS | 59,31 | -0,65% | 86,22K | 20:30:02 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22,82 | +0,67% | 84,97K | 20:25:33 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 46,60 | -0,05% | 84,97K | 20:18:34 | ||
| iShares Russell 2500 | SMMD | 60,42 | +0,14% | 82,81K | 20:26:20 | ||
| Pacer Trendpilot 750 | PTLC | 45,34 | -0,51% | 82,66K | 20:30:44 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 40,21 | -0,52% | 81,69K | 20:29:04 | ||
| First Trust Health Care AlphaDEX | FXH | 101,71 | +0,11% | 81,28K | 20:29:51 | ||
| iShares Morningstar Growth | ILCG | 71,11 | -1,58% | 80,69K | 20:29:07 | ||
| Invesco Dynamic Large Cap Value | PWV | 54,69 | +0,99% | 79,92K | 20:30:52 | ||
| Vanguard Health Care | VHT | 253,34 | +0,20% | 79,40K | 20:30:08 | ||
| iShares MSCI Frontier 100 | FM | 26,92 | -0,96% | 79,18K | 20:28:12 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 37,27 | -0,13% | 78,80K | 20:30:37 | ||
| iShares MSCI Chile Capped | ECH | 26,22 | -0,19% | 78,55K | 20:26:34 | ||
| iShares North American Natural Resources | IGE | 45,08 | +0,99% | 78,23K | 20:30:26 | ||
| iShares Russell 3000 | IWV | 284,30 | -0,33% | 78,16K | 20:20:47 | ||
| Invesco Aerospace & Defense | PPA | 98,46 | +0,36% | 76,83K | 20:28:42 | ||
| Vanguard S&P Small Cap 600 | VIOO | 94,61 | +0,61% | 76,66K | 20:30:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 25,88 | +0,15% | 76,63K | 20:10:07 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41,20 | +0,04% | 76,06K | 20:29:57 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8,00 | +0,60% | 75,76K | 20:30:27 | ||
| SPDR S&P Global Natural Resources | GNR | 58,16 | +0,71% | 75,32K | 20:21:16 | ||
| SP Funds S&P 500 Sharia Industry Exclusions | SPUS | 35,77 | -1,06% | 74,70K | 20:12:01 | ||
| Global X SuperDividend U.S. | DIV | 16,90 | +1,56% | 74,67K | 20:30:27 | ||
| First Trust Institutional Preferred Securities and | FPEI | 17,98 | +0,06% | 73,85K | 20:27:24 | ||
| Invesco S&P 500 Pure Value | RPV | 84,27 | +1,60% | 73,77K | 20:24:59 | ||
| Global X MLP | MLPA | 47,81 | +1,51% | 73,23K | 20:27:47 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 106,72 | +1,09% | 73,15K | 20:25:22 | ||
| Invesco China Technology | CQQQ | 30,35 | -1,91% | 72,96K | 20:30:48 | ||
| SPDR Kensho New Economies Composite | KOMP | 43,91 | +0,07% | 71,83K | 20:27:11 | ||
| Schwab 1000 | SCHK | 48,03 | -0,46% | 71,45K | 20:24:37 | ||
| Innovator IBD 50 | FFTY | 24,95 | -1,67% | 70,43K | 20:27:47 | ||
| WisdomTree LargeCap Dividend | DLN | 69,04 | +0,50% | 69,20K | 20:23:47 | ||
| First Trust North American Energy Infrastructure | EMLP | 29,27 | +1,97% | 69,18K | 20:27:41 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 21,41 | -0,19% | 67,94K | 20:30:06 | ||
| ProShares Ultra Oil & Gas | DIG | 46,50 | +2,98% | 67,60K | 20:19:58 | ||
| Vanguard Mega Cap | MGC | 178,02 | -0,59% | 66,30K | 20:19:19 | ||
| Innovator S&P 500 Ultra Buffer - April | UAPR | 27,38 | -0,30% | 66,08K | 20:12:57 | ||
| iShares ESG Aware MSCI USA Small-Cap | ESML | 37,12 | +0,35% | 65,74K | 20:26:36 | ||
| iShares U.S. Infrastructure | IFRA | 41,70 | +0,80% | 65,31K | 20:29:31 | ||
| Invesco Financial Preferred | PGF | 14,54 | +0,62% | 62,57K | 20:22:54 | ||
| iShares Global 100 | IOO | 85,65 | -0,80% | 62,30K | 20:28:42 | ||
| John Hancock Multifactor Mid Cap | JHMM | 53,57 | +0,19% | 62,02K | 20:30:58 | ||
| Columbia EM Core ex-China | XCEM | 29,76 | -0,50% | 60,97K | 20:18:40 | ||
| Invesco Dynamic Semiconductors | PSI | 50,84 | -2,54% | 60,29K | 20:25:52 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 65,54 | -0,50% | 59,86K | 20:29:00 | ||
| Invesco S&P 500 Revenue | RWL | 89,96 | +0,48% | 58,96K | 20:26:15 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 50,19 | -0,65% | 58,16K | 20:21:09 | ||
| JPMorgan BetaBuilders MSCI US REIT | BBRE | 81,49 | +0,46% | 57,93K | 20:04:22 | ||
| Hartford Developed Markets ex US | RODM | 27,02 | +0,45% | 57,69K | 20:29:51 | ||
| First Trust ISE-Revere Natural Gas | FCG | 27,29 | +1,15% | 57,68K | 20:25:24 | ||
| ProShares UltraShort FTSE Europe | EPV | 8,48 | -0,35% | 56,98K | 20:29:01 | ||
| Nuveen ESG Large-Cap Growth | NULG | 71,21 | -0,89% | 56,82K | 20:25:21 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 82,22 | +0,89% | 56,70K | 20:25:36 | ||
| ProShares Ultra Technology | ROM | 52,28 | -2,64% | 55,88K | 20:22:49 | ||
| Vanguard Utilities | VPU | 141,79 | +1,63% | 55,11K | 20:30:10 | ||
| iShares Morningstar Small-Cap Value | ISCV | 56,66 | +0,89% | 54,90K | 20:28:53 | ||
| iShares U.S. Pharmaceuticals | IHE | 62,97 | -0,21% | 54,80K | 20:17:45 | ||
| iShares Edge MSCI Min Vol USA Small-Cap | SMMV | 35,79 | +0,93% | 54,48K | 20:24:06 | ||
| iShares MSCI Pacific ex Japan | EPP | 40,87 | +0,29% | 54,30K | 20:28:04 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19,18 | +0,26% | 53,64K | 20:30:48 | ||
| VanEck Vectors Agribusiness | MOO | 71,44 | +0,22% | 53,49K | 20:29:07 | ||
| iShares MSCI KLD 400 Social | DSI | 94,84 | -0,49% | 52,84K | 20:26:21 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 60,74 | +1,62% | 52,55K | 20:25:54 | ||
| Vanguard ESG International Stock | VSGX | 54,70 | -0,36% | 52,40K | 20:26:54 | ||
| iShares Russell Top 200 Value | IWX | 73,28 | +0,71% | 52,23K | 20:30:49 | ||
| SPDR Dow Jones Global Real Estate | RWO | 39,70 | +0,37% | 51,63K | 20:16:48 | ||
| Vanguard S&P 500 Value | VOOV | 172,50 | +0,87% | 51,62K | 20:26:59 | ||
| iShares MSCI Thailand Capped | THD | 56,71 | -1,44% | 51,49K | 20:06:04 | ||
| First Trust Financial AlphaDEX | FXO | 44,81 | +1,35% | 51,11K | 20:26:24 | ||
| iShares U.S. Insurance | IAK | 112,72 | +1,88% | 50,01K | 20:24:26 | ||
| Alpha Architect Freedom 100 Emerging Markets | FRDM | 31,98 | -1,02% | 49,97K | 20:28:18 | ||
| Fidelity Low Volatility Factor | FDLO | 53,78 | +0,12% | 49,86K | 20:29:07 | ||
| Fidelity MSCI Utilities Index | FUTY | 42,19 | +1,66% | 49,28K | 20:30:45 | ||
| ALPS Clean Energy | ACES | 26,00 | +0,04% | 49,19K | 19:46:29 | ||
| ALPS Medical Breakthroughs | SBIO | 31,44 | -1,16% | 48,51K | 20:25:56 | ||
| Distillate US Fundamental Stability & Value | DSTL | 50,89 | +0,36% | 47,86K | 20:29:07 | ||
| RPAR Risk Parity | RPAR | 18,66 | +0,27% | 47,84K | 20:07:41 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 50,19 | -0,04% | 47,10K | 20:31:02 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 43,48 | -0,33% | 46,71K | 20:25:20 | ||
| iShares MSCI Netherlands | EWN | 46,95 | -0,56% | 45,84K | 20:30:44 | ||
| Xtrackers International Real Estate | HAUZ | 20,41 | +0,44% | 45,56K | 20:21:43 | ||
| SoFi Next 500 | SFYX | 13,04 | -0,31% | 45,11K | 20:18:34 | ||
| Tortoise North American Pipeline | TPYP | 27,60 | +2,07% | 44,86K | 20:31:07 | ||
| Fidelity MSCI Health Care Index | FHLC | 65,36 | +0,36% | 44,84K | 20:27:27 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 90,68 | +1,26% | 44,61K | 20:28:45 | ||
| SPDR Dow Jones International Real Estate | RWX | 24,59 | +0,20% | 44,54K | 20:30:24 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 70,97 | +0,74% | 43,86K | 20:25:32 | ||
| Main Sector Rotation | SECT | 47,53 | -0,44% | 43,69K | 20:26:09 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 110,38 | +0,84% | 43,56K | 20:24:40 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 46,02 | +0,52% | 43,50K | 20:20:42 | ||
| iShares MSCI South Africa | EZA | 38,28 | +0,06% | 43,14K | 19:17:43 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 43,47 | +0,18% | 42,64K | 20:17:47 | ||
| Direxion Daily S&P 500® High Beta Bull 3X Shares | HIBL | 37,13 | +0,22% | 42,45K | 20:21:03 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 28,69 | +0,09% | 42,14K | 20:24:33 | ||
| MicroSectors US Big Oil Index 3X Inverse Leveraged | NRGD | 141,80 | -3,83% | 42,08K | 20:15:19 | ||
| SPDR S&P Semiconductor | XSD | 206,18 | -1,90% | 42,06K | 20:25:49 | ||
| Invesco S&P MidCap Momentum | XMMO | 106,72 | -0,39% | 42,02K | 20:26:11 | ||
| Nuveen ESG Large-Cap Value | NULV | 36,92 | +0,76% | 41,86K | 20:19:51 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 42,79 | 0,00% | 41,25K | 20:28:53 | ||
| iShares Global Comm Services | IXP | 82,09 | -1,01% | 41,05K | 20:27:45 | ||
| Invesco S&P SmallCap Momentum | XSMO | 56,36 | +0,36% | 40,74K | 20:25:41 | ||
| iShares MSCI India Small-Cap | SMIN | 72,80 | +0,12% | 40,46K | 20:26:28 | ||
| IQ MacKay Shields Municipal Intermediate | MMIT | 24,13 | +0,08% | 40,11K | 20:01:32 | ||
| First Trust Utilities AlphaDEX | FXU | 32,18 | +1,90% | 39,74K | 20:31:06 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 75,93 | -0,60% | 39,55K | 20:23:07 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 81,08 | -0,18% | 39,13K | 20:27:27 | ||
| Innovator S&P 500 Ultra Buffer - July | UJUL | 31,35 | -0,19% | 38,95K | 20:04:24 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 68,34 | +0,26% | 38,87K | 20:23:25 | ||
| Vanguard Industrials | VIS | 232,29 | -0,00% | 38,86K | 20:30:08 | ||
| Vanguard Materials | VAW | 195,19 | -0,09% | 38,64K | 20:30:08 | ||
| ProShares UltraShort Technology | REW | 15,76 | +2,44% | 38,35K | 20:19:21 | ||
| iShares Cybersecurity and Tech | IHAK | 43,24 | -0,32% | 38,27K | 20:30:42 | ||
| SPDR Kensho Clean Power | CNRG | 57,34 | +0,14% | 38,05K | 20:29:11 | ||
| Innovator S&P 500 Power Buffer - August | PAUG | 34,52 | -0,28% | 37,64K | 20:21:12 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 95,95 | +0,37% | 37,56K | 20:27:45 | ||
| iShares KLD Select Social Index | SUSA | 102,93 | -0,15% | 37,53K | 20:26:54 | ||
| ETFMG Prime Cyber Security | HACK | 60,27 | -0,34% | 37,14K | 20:15:31 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 45,35 | +0,24% | 36,99K | 20:21:55 | ||
| iShares Emerging Markets Dividend | DVYE | 26,43 | +0,57% | 36,70K | 20:28:45 | ||
| Invesco S&P Global Water Index | CGW | 54,24 | +0,45% | 36,43K | 20:17:56 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 32,93 | +0,09% | 36,28K | 20:26:57 | ||
| iShares U.S. Healthcare Providers | IHF | 52,34 | +1,55% | 35,91K | 20:27:49 | ||
| Barclays iPath Series B S&P 500 VIX Mid-Term Futur | VXZ | 14,40 | +0,53% | 35,77K | 20:14:13 | ||
| iShares Russell Top 200 | IWL | 120,99 | -0,57% | 35,58K | 20:28:10 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 23,08 | +0,82% | 35,43K | 19:55:14 | ||
| SPDR S&P Health Care Services | XHS | 87,18 | +1,17% | 35,01K | 20:22:45 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 103,64 | +1,40% | 34,94K | 20:19:14 | ||
| FlexShares International Quality Dividend | IQDF | 23,57 | +0,45% | 34,82K | 20:25:00 | ||
| ALPS Sector Dividend Dogs | SDOG | 51,79 | +1,14% | 34,63K | 20:11:44 | ||
| iShares MSCI Poland Capped | EPOL | 23,28 | +0,43% | 34,52K | 20:30:20 | ||
| Anfield Capital Diversified Alternatives | DALT | 8,89 | -0,22% | 34,46K | 20:29:34 | ||
| iShares U.S. Tech Breakthrough Multisector | TECB | 44,53 | -1,58% | 34,02K | 20:07:31 | ||
| Innovator S&P 500 Buffer ETF - April | BAPR | 38,64 | -0,31% | 33,46K | 20:23:09 | ||
| Invesco S&P 100 Equal Weight | EQWL | 90,56 | +0,32% | 33,35K | 20:18:30 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 23,17 | -0,17% | 33,32K | 20:28:53 | ||
| Defiance Quantum | QTUM | 55,69 | -1,08% | 33,29K | 20:24:15 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33,28 | +0,53% | 32,96K | 20:24:10 | ||
| iShares US Financials | IYF | 91,23 | +1,32% | 32,74K | 20:30:38 | ||
| Fidelity MSCI Financials Index | FNCL | 56,59 | +1,15% | 32,57K | 20:28:34 | ||
| KraneShares MSCI Emerging Markets ex China | KEMX | 27,86 | -0,11% | 32,31K | 20:18:13 | ||
| WisdomTree International Multifactor | DWMF | 25,83 | +0,48% | 31,68K | 19:06:11 | ||
| Davis Select Worldwide | DWLD | 31,69 | +0,05% | 31,66K | 20:11:17 | ||
| Cambria Shareholder Yield | SYLD | 69,35 | +0,75% | 31,63K | 20:27:40 | ||
| iShares Global Healthcare | IXJ | 87,81 | +0,46% | 31,42K | 20:29:00 | ||
| iShares Global Consumer Discretionary | RXI | 156,82 | -0,16% | 31,25K | 20:27:45 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29,43 | +0,43% | 30,97K | 20:24:11 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 40,58 | -0,52% | 30,73K | 20:26:05 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 101,84 | +0,49% | 30,65K | 20:29:36 | ||
| Motley Fool 100 | TMFC | 46,99 | -1,27% | 30,44K | 20:23:51 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 30,48 | -0,39% | 30,37K | 20:28:46 | ||
| Invesco AI and Next Gen Software | IGPT | 41,43 | -2,05% | 30,35K | 20:20:10 | ||
| Franklin FTSE United Kingdom | FLGB | 25,48 | +0,18% | 30,32K | 20:30:33 | ||
| Innovator MSCI EAFE Power Buffer \July | IJUL | 27,17 | 0,00% | 30,22K | 20:13:42 | ||
| WisdomTree Earnings 500 | EPS | 53,06 | -0,24% | 29,98K | 20:15:19 | ||
| WisdomTree International High Dividend | DTH | 38,56 | +0,55% | 29,83K | 20:10:01 | ||
| ProShares UltraShort MSCI Japan | EWV | 11,40 | +1,08% | 29,56K | 20:30:34 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 105,46 | -0,13% | 29,52K | 20:06:35 | ||
| WisdomTree U.S. Value Fund | WTV | 71,30 | +0,58% | 29,44K | 20:26:24 | ||
| Invesco India | PIN | 26,75 | +0,94% | 29,02K | 20:11:08 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 53,43 | +0,76% | 29,01K | 20:29:11 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 52,13 | +0,88% | 28,80K | 20:26:20 | ||
| WisdomTree 90/60 US Balanced | NTSX | 40,01 | -0,51% | 28,34K | 20:23:56 | ||
| SPDR S&P Health Care Equipment | XHE | 81,05 | -0,51% | 28,22K | 20:27:47 | ||
| Innovator S&P 500 Power Buffer - July | PJUL | 37,37 | -0,37% | 28,19K | 20:25:50 | ||
| KraneShares Bosera MSCI China A | KBA | 21,56 | -0,70% | 28,11K | 20:18:44 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 105,17 | +0,58% | 27,77K | 20:06:35 | ||
| AdvisorShares Pure Cannabis | YOLO | 3,770 | -1,31% | 27,62K | 20:22:40 | ||
| SPDR S&P Aerospace & Defense | XAR | 132,67 | +0,43% | 27,31K | 20:25:40 | ||
| Franklin LibertyQ U.S. Mid Cap Equity | FLQM | 49,95 | +0,16% | 27,30K | 20:16:29 | ||
| iShares Core MSCI Pacific | IPAC | 59,65 | -0,32% | 27,22K | 20:20:14 | ||
| InfraCap MLP | AMZA | 40,46 | +2,43% | 27,03K | 20:27:31 | ||
| Fidelity MSCI Industrials Index | FIDU | 64,55 | +0,13% | 26,28K | 20:23:06 | ||
| Global X MSCI Colombia | GXG | 25,00 | +1,24% | 26,08K | 20:13:31 | ||
| Innovator S&P 500 Power Buffer - January | PJAN | 38,29 | -0,18% | 26,08K | 20:29:24 | ||
| SPDR S&P International Dividend | DWX | 33,83 | +0,65% | 25,59K | 20:22:47 | ||
| iShares Self-Driving EV and Tech | IDRV | 28,92 | -0,62% | 25,21K | 20:19:30 | ||
| ETFMG Prime Mobile Payments | IPAY | 47,85 | -0,43% | 24,88K | 19:37:29 | ||
| Nuveen ESG Small-Cap | NUSC | 38,28 | +0,42% | 24,81K | 20:26:21 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 13,93 | -1,39% | 24,29K | 20:28:10 | ||
| Invesco Dynamic Large Cap Growth | PWB | 84,26 | -1,32% | 24,18K | 20:24:33 | ||
| First Trust STOXX European Select Dividend | FDD | 11,73 | +0,59% | 24,18K | 20:27:26 | ||
| Bank of Montreal MicroSectors FANG Index 2X Levera | FNGO | 51,39 | -5,59% | 24,09K | 20:06:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 11,582 | +1,24% | 23,66K | 20:11:31 | ||
| iShares U.S. Dividend and Buyback | DIVB | 42,45 | +0,71% | 23,21K | 20:24:28 | ||
| SPDR SSGA US Sector Rotation | XLSR | 47,26 | -0,46% | 23,11K | 20:17:26 | ||
| Cambria Foreign Shareholder Yield | FYLD | 26,40 | +0,23% | 22,93K | 20:15:04 | ||
| Invesco Global Clean Energy | PBD | 13,25 | -0,74% | 22,61K | 20:30:51 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 46,89 | +0,07% | 22,54K | 20:26:01 | ||
| ProShares SP MidCap 400 Dividend | REGL | 75,31 | +1,42% | 22,08K | 20:25:38 | ||
| iShares International Dividend Growth | IGRO | 64,51 | +0,36% | 22,06K | 19:50:28 | ||
| Renaissance IPO | IPO | 36,72 | -1,06% | 21,96K | 20:17:16 | ||
| iShares U.S. Consumer Goods | IYK | 65,46 | +0,75% | 21,84K | 20:29:07 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 23,13 | -0,39% | 21,83K | 20:27:33 | ||
| Global X MSCI Argentina | ARGT | 53,85 | +1,80% | 21,80K | 20:27:47 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 55,24 | -0,66% | 21,78K | 20:24:59 | ||
| ALPS Sprott Gold Miners | SGDM | 26,91 | +1,43% | 21,75K | 20:24:37 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 76,78 | +4,15% | 21,74K | 20:30:24 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 54,12 | +0,99% | 21,67K | 20:19:19 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 48,06 | +0,38% | 21,66K | 20:20:25 | ||
| Columbia India Consumer | INCO | 63,49 | +0,63% | 21,04K | 20:26:06 | ||
| iShares Micro-Cap | IWC | 109,94 | +0,54% | 20,87K | 20:16:57 | ||
| Invesco S&P International Developed Quality | IDHQ | 29,06 | -0,41% | 20,47K | 20:09:48 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 27,18 | -1,02% | 20,45K | 20:19:46 | ||
| MicroSectors US Big Oil Index 3X Leveraged | NRGU | 624,54 | +3,97% | 20,20K | 20:13:33 | ||
| SPDR S&P International Small Cap | GWX | 30,99 | -0,23% | 19,78K | 20:19:27 | ||
| SPDR Portfolio MSCI Global | SPGM | 56,78 | -0,26% | 19,78K | 20:29:07 | ||
| KFA Global Carbon | KRBN | 32,27 | -2,33% | 19,64K | 20:30:39 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 31,80 | -0,28% | 19,62K | 20:09:01 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 35,18 | +0,85% | 19,49K | 19:46:24 | ||
| WisdomTree Dynamic Currency Hedged International S | DDLS | 33,35 | -0,25% | 19,45K | 20:23:07 | ||
| Global X SuperIncome Preferred | SPFF | 9,00 | +0,61% | 19,37K | 20:29:38 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 22,00 | +0,92% | 19,06K | 20:23:08 | ||
| First Trust Global Wind Energy | FAN | 14,96 | +0,12% | 18,81K | 20:04:52 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 44,85 | +0,99% | 18,63K | 20:23:28 | ||
| JPMorgan Diversified Return International Equity | JPIN | 54,11 | +0,22% | 18,57K | 20:29:57 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 27,85 | -0,07% | 18,44K | 20:28:48 | ||
| Cambria Emerging Shareholder Yield | EYLD | 33,44 | -0,63% | 18,33K | 19:38:38 | ||
| WisdomTree International SmallCap Dividend | DLS | 62,53 | -0,11% | 18,29K | 20:15:08 | ||
| Saba Closed-End Funds | CEFS | 19,71 | +0,43% | 18,18K | 20:31:04 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 82,83 | +1,37% | 18,03K | 20:26:41 | ||
| iShares U.S. Financial Services | IYG | 63,39 | +1,17% | 17,91K | 20:06:13 | ||
| VanEck Vectors India Growth Leaders | GLIN | 46,32 | -0,32% | 17,86K | 19:50:12 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 41,06 | -0,17% | 17,72K | 20:30:58 | ||
| Franklin FTSE Mexico | FLMX | 31,73 | -0,57% | 17,49K | 19:50:50 | ||
| Fidelity Momentum Factor | FDMO | 56,62 | -1,16% | 17,41K | 20:27:33 | ||
| Hartford Municipal Opportunities | HMOP | 38,52 | -0,05% | 17,17K | 20:21:43 | ||
| WisdomTree Dynamic Currency Hedged International E | DDWM | 33,33 | +0,40% | 17,17K | 20:23:10 | ||
| ProShares Ultra SmallCap600 | SAA | 21,88 | +1,19% | 16,85K | 20:01:41 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 74,25 | -0,43% | 16,82K | 20:19:06 | ||
| iShares Global Consumer Staples | KXI | 58,94 | +0,51% | 16,79K | 20:29:24 | ||
| Hartford Multifactor US Equity | ROUS | 45,73 | +0,32% | 16,72K | 18:42:36 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 38,34 | -0,27% | 16,63K | 20:20:17 | ||
| Fidelity Value Factor | FVAL | 54,70 | +0,14% | 16,46K | 20:24:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 111,18 | +0,61% | 16,39K | 20:26:06 | ||
| Alerian Energy Infrastructure | ENFR | 25,22 | +1,89% | 16,32K | 20:19:34 | ||
| ProShares UltraShort MSCI EAFE | EFU | 8,27 | -0,59% | 16,30K | 17:04:04 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 40,06 | +0,40% | 16,18K | 20:30:52 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 12,74 | -3,87% | 16,16K | 20:01:39 | ||
| Franklin FTSE Japan Hedged | FLJH | 30,28 | -0,30% | 16,15K | 20:22:33 | ||
| SPDR S&P China | GXC | 65,24 | -0,43% | 16,13K | 20:08:41 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 73,05 | +0,30% | 16,09K | 20:26:20 | ||
| iShares MSCI USA Equal Weighted | EUSA | 85,55 | +0,25% | 15,96K | 20:30:58 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 31,68 | +0,03% | 15,60K | 20:19:53 | ||
| ROBO Global Robotics Automation | ROBO | 53,25 | -0,69% | 15,58K | 20:30:08 | ||
| First Trust US Equity Opportunities | FPX | 96,09 | -1,03% | 15,57K | 20:26:49 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 46,47 | +0,75% | 15,55K | 20:28:17 | ||
| FlexShares Core Select | BNDC | 21,49 | 0,00% | 15,47K | 20:30:42 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 25,12 | -0,20% | 15,41K | 20:23:08 | ||
| Global X China Consumer | CHIQ | 16,87 | -1,11% | 15,34K | 20:28:20 | ||
| Direxion Daily Consumer Discretionary Bull 3X Shs | WANT | 27,77 | -2,05% | 15,32K | 20:14:04 | ||
| WisdomTree SmallCap Earnings | EES | 46,58 | +1,17% | 15,21K | 20:27:11 | ||
| ProShares UltraShort Financials | SKF | 13,06 | -1,66% | 14,90K | 19:37:23 | ||
| iShares US Industrials | IYJ | 119,47 | +0,14% | 14,89K | 20:22:47 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 27,09 | +0,61% | 14,88K | 20:27:49 | ||
| Franklin FTSE Taiwan | FLTW | 41,13 | -1,73% | 14,60K | 20:03:49 | ||
| JPMorgan U.S. Momentum Factor | JMOM | 49,58 | -0,71% | 14,41K | 20:30:37 | ||
| ProShares Ultra Financials | UYG | 62,29 | +2,53% | 14,38K | 20:06:25 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 43,70 | +1,60% | 14,36K | 20:04:24 | ||
| iShares Evolved U.S. Technology | IETC | 66,23 | -1,52% | 14,35K | 20:28:36 | ||
| Invesco Global Listed Private Equity | PSP | 62,25 | -0,17% | 14,23K | 20:04:20 | ||
| ETRACS 2x Monthly Pay Leveraged US Small Cap High | SMHB | 5,75 | +0,44% | 14,14K | 19:51:15 | ||
| John Hancock Multifactor DM | JHMD | 33,03 | +0,42% | 14,12K | 20:28:20 | ||
| First Trust Dow 30 Equal Weight | EDOW | 32,88 | +0,55% | 14,00K | 20:23:04 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 30,48 | -0,46% | 13,87K | 20:28:16 | ||
| iShares US Basic Materials | IYM | 142,19 | +0,07% | 13,86K | 20:30:39 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 106,97 | +0,51% | 13,70K | 20:30:50 | ||
| iShares Morningstar Value | ILCV | 73,33 | +0,32% | 13,37K | 19:50:08 | ||
| Vanguard U.S. Momentum Factor | VFMO | 139,16 | -0,76% | 13,25K | 20:09:27 | ||
| Pacer Benchmark Data & Infrastructure Real Estate | SRVR | 26,18 | +0,53% | 13,24K | 20:21:38 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37,30 | +0,61% | 13,18K | 19:46:48 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 63,05 | +0,49% | 13,11K | 20:19:43 | ||
| iShares Dow Jones U.S. | IYY | 121,42 | -0,44% | 13,10K | 20:19:26 | ||
| Robo Global Artificial Intelligence | THNQ | 39,95 | -1,54% | 13,02K | 19:35:13 | ||
| Amplify Lithium & Battery Technology | BATT | 8,90 | -0,78% | 12,82K | 19:32:02 | ||
| First Trust Water | FIW | 97,51 | +0,20% | 12,55K | 20:07:34 | ||
| iShares Genomics Immunology and Healthcare | IDNA | 21,66 | -0,82% | 12,52K | 20:18:21 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 46,75 | -0,41% | 12,49K | 20:29:00 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 57,91 | -0,55% | 12,44K | 20:24:54 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 31,63 | -0,19% | 12,21K | 20:23:32 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 58,87 | +0,27% | 12,16K | 20:05:36 | ||
| First Trust NYSE Arca Biotech | FBT | 141,44 | -0,06% | 12,09K | 20:25:39 | ||
| NuStar Logistics 7.625% Fixed To Floating Rate Sub | NSS | 25,24 | 0,00% | 12,06K | 20:30:40 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 42,20 | +1,32% | 12,03K | 20:21:49 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 49,13 | +0,11% | 11,86K | 20:18:22 | ||
| Franklin FTSE China | FLCH | 15,59 | -0,49% | 11,81K | 20:23:32 | ||
| WisdomTree MidCap Earnings | EZM | 56,94 | +0,65% | 11,44K | 20:22:48 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 65,76 | +0,81% | 11,41K | 19:37:22 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 33,41 | +1,64% | 11,33K | 20:23:53 | ||
| SPDR MS Technology | XNTK | 168,89 | -1,83% | 11,32K | 20:20:52 | ||
| Fidelity MSCI Materials Index | FMAT | 50,05 | -0,07% | 11,23K | 20:23:06 | ||
| Davis Select International | DINT | 18,79 | -0,58% | 11,20K | 20:24:31 | ||
| Invesco S&P International Developed Momentum | IDMO | 39,49 | -0,53% | 11,09K | 20:00:12 | ||
| IQ Merger Arbitrage | MNA | 30,85 | -0,06% | 10,93K | 20:16:31 | ||
| ETFMG Travel Tech | AWAY | 19,20 | -0,82% | 10,91K | 20:10:51 | ||
| First Trust Technology AlphaDEX | FXL | 124,04 | -1,26% | 10,79K | 20:29:44 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 30,67 | -0,20% | 10,76K | 20:28:53 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 58,53 | -0,13% | 10,69K | 20:25:31 | ||
| ProShares Ultra MidCap400 | MVV | 58,92 | +0,66% | 10,65K | 20:26:20 | ||
| Franklin FTSE South Korea | FLKR | 21,45 | -0,31% | 10,64K | 20:09:20 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 31,190 | +1,17% | 10,52K | 20:19:34 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 31,87 | -0,33% | 10,50K | 20:22:46 | ||
| Pacer Benchmark Industrial Real Estate SCTR | INDS | 35,48 | +0,26% | 10,35K | 20:25:57 | ||
| WisdomTree High Dividend | DHS | 83,52 | +1,15% | 10,27K | 19:47:37 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 42,33 | +0,57% | 10,22K | 20:29:14 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 46,79 | +0,14% | 10,22K | 20:15:14 | ||
| Franklin FTSE Brazil | FLBR | 18,55 | +1,83% | 10,21K | 20:16:23 | ||
| SPDR S&P Kensho Intelligent Structures | SIMS | 31,97 | +0,30% | 10,18K | 17:10:16 | ||
| Virtus Private Credit | VPC | 22,27 | +0,11% | 10,17K | 20:21:30 | ||
| iShares U.S. Utilities | IDU | 84,00 | +1,55% | 10,11K | 20:24:06 | ||
| Invesco S&P SmallCap High Dividend Low Volatil | XSHD | 14,60 | +1,38% | 10,08K | 20:00:13 | ||
| Nuveen ESG Mid-Cap Growth | NUMG | 40,87 | -0,30% | 10,00K | 20:19:21 | ||
| Direxion Daily Robotics Artificial Intelligence & | UBOT | 20,45 | -1,78% | 9,84K | 19:53:17 | ||
| Invesco Dynamic Building & Construction | PKB | 66,90 | -0,84% | 9,81K | 19:36:47 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 75,98 | +0,87% | 9,80K | 20:24:52 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 103,33 | +0,99% | 9,71K | 20:27:26 | ||
| FlexShares US Quality Low Volatility | QLV | 58,35 | +0,10% | 9,30K | 20:10:06 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29,05 | +0,50% | 9,29K | 20:19:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 60,79 | +0,93% | 9,27K | 19:53:24 | ||
| John Hancock Multifactor Large Cap | JHML | 61,31 | -0,13% | 9,23K | 20:12:17 | ||
| ProShares Online Retail | ONLN | 37,03 | -0,80% | 9,18K | 20:28:19 | ||
| SPDR S&P North American Natural Resources | NANR | 56,08 | +0,77% | 9,16K | 20:26:20 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 76,34 | 0,00% | 8,97K | 20:25:32 | ||
| SPDR Portfolio Europe | SPEU | 40,53 | +0,33% | 8,97K | 20:16:37 | ||
| The 3D Printing | PRNT | 20,76 | +0,48% | 8,92K | 20:25:33 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 31,01 | +0,43% | 8,81K | 19:42:45 | ||
| WisdomTree International Equity | DWM | 52,90 | +0,32% | 8,78K | 20:25:22 | ||
| Davis Select Financial | DFNL | 32,03 | +1,88% | 8,77K | 18:52:46 | ||
| iShares MSCI Israel Capped | EIS | 57,86 | 0,00% | 8,64K | 19:01:23 | ||
| Global X FTSE Greece 20 | GREK | 38,91 | +1,09% | 8,60K | 20:18:34 | ||
| SPDR MSCI USA StrategicFactors | QUS | 138,95 | -0,01% | 8,49K | 20:12:02 | ||
| Fidelity Dividend for Rising Rates | FDRR | 44,44 | +0,02% | 8,42K | 20:22:14 | ||
| Pacer Trendpilot 450 | PTMC | 33,54 | +0,30% | 8,41K | 19:08:48 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37,14 | -0,34% | 8,37K | 20:15:03 | ||
| Global X Southeast Asia | ASEA | 14,47 | -0,65% | 8,21K | 19:42:12 | ||
| First Trust Materials AlphaDEX | FXZ | 68,00 | +0,30% | 8,15K | 19:46:58 | ||
| Defiance Next Gen Connectivity | FIVG | 35,75 | -1,20% | 8,06K | 20:26:45 | ||
| SPDR DoubleLine Short Term TR Tactical | STOT | 46,67 | +0,04% | 8,06K | 19:35:00 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 112,47 | +0,24% | 8,04K | 20:18:28 | ||
| FlexShares Quality Dividend | QDF | 62,38 | +0,10% | 7,95K | 20:18:31 | ||
| Innovator S&P 500 Power Buffer October | POCT | 37,10 | -0,05% | 7,92K | 20:26:21 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 117,23 | +0,55% | 7,76K | 20:19:17 | ||
| Oppenheimer Russell 2000 Dynamic Multifactor | OMFS | 35,09 | +1,12% | 7,63K | 20:19:40 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31,82 | +0,96% | 7,59K | 20:21:36 | ||
| AdvisorShares Focused Equity | CWS | 59,78 | +0,07% | 7,59K | 19:26:30 | ||
| GraniteShares HIPS US High Income | HIPS | 12,58 | +0,84% | 7,57K | 20:22:10 | ||
| Invesco S&P SmallCap Quality | XSHQ | 38,96 | +0,82% | 7,54K | 19:54:26 | ||
| SPDR S&P Telecom | XTL | 67,84 | +0,19% | 7,45K | 20:13:02 | ||
| ProShares Short MSCI Emerging Markets | EUM | 14,49 | +0,47% | 7,42K | 20:30:47 | ||
| iShares MSCI All Peru Capped | EPU | 40,09 | +0,53% | 7,29K | 20:23:51 | ||
| SPDR S&P Pharmaceuticals | XPH | 38,99 | -0,27% | 7,29K | 19:33:24 | ||
| Timothy Plan High Dividend Stock | TPHD | 34,74 | +0,84% | 7,07K | 20:28:31 | ||
| O'Shares Global Internet Giants | OGIG | 36,06 | -1,48% | 7,05K | 20:18:34 | ||
| WisdomTree Total Dividend | DTD | 67,56 | +0,60% | 7,02K | 20:10:50 | ||
| Xtrackers MSCI USA ESG Leaders Equity | USSG | 46,46 | -0,53% | 6,91K | 20:26:20 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 60,73 | +1,33% | 6,80K | 20:04:32 | ||
| ProShares UltraShort Consumer Goods | SZK | 14,56 | -0,80% | 6,79K | 20:24:39 | ||
| Roundhill Sports Betting & iGaming | BETZ | 16,60 | -0,16% | 6,73K | 20:08:13 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 84,69 | +0,88% | 6,72K | 20:18:50 | ||
| iShares Global Industrials | EXI | 133,43 | -0,15% | 6,71K | 19:06:50 | ||
| American Century Focused Dynamic Growth | FDG | 77,18 | -1,75% | 6,69K | 20:24:58 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 34,19 | +0,49% | 6,56K | 18:21:48 | ||
| VanEck Vectors Oil Refiners | CRAK | 37,39 | +0,84% | 6,54K | 20:12:41 | ||
| ALPS Disruptive Technologies | DTEC | 38,87 | -0,72% | 6,46K | 19:54:20 | ||
| Global X Gold Explorers | GOEX | 28,23 | +2,40% | 6,40K | 20:24:40 | ||
| Amplify BlackSwan Growth & Treasury Core | SWAN | 26,14 | -0,32% | 6,35K | 20:27:11 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 110,14 | +0,64% | 6,23K | 20:17:23 | ||
| WisdomTree US Multifactor | USMF | 44,06 | +0,29% | 6,20K | 19:06:12 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 49,76 | +0,16% | 6,15K | 19:16:00 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 30,01 | -0,07% | 6,11K | 20:15:39 | ||
| Vident Core U.S. Equity | VUSE | 51,41 | -0,15% | 6,09K | 20:22:02 | ||
| Alpha Architect Gdsdn Dynmc Mlt-Asst | GDMA | 30,24 | 0,00% | 6,06K | 19:09:57 | ||
| KraneShares Electric Vehicles and Future Mobility | KARS | 21,19 | -1,26% | 6,05K | 20:02:21 | ||
| Fidelity Targeted International Factor | FDEV | 26,40 | +0,32% | 6,04K | 20:25:14 | ||
| Nuveen ESG Mid-Cap Value | NUMV | 32,27 | +0,61% | 6,01K | 20:19:20 | ||
| iShares MSCI Norway Capped | ENOR | 23,21 | +0,14% | 5,99K | 19:59:10 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 50,58 | +0,59% | 5,93K | 20:09:26 | ||
| Franklin FTSE Canada | FLCA | 33,55 | +0,51% | 5,90K | 19:22:41 | ||
| iShares Morningstar Mid-Cap | IMCB | 68,35 | +0,16% | 5,89K | 20:13:07 | ||
| Hull Tactical US | HTUS | 38,21 | -0,24% | 5,84K | 19:52:52 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 49,02 | +0,17% | 5,79K | 20:25:29 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 12,62 | -0,62% | 5,71K | 20:18:20 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 28,10 | -1,59% | 5,63K | 20:15:34 | ||
| Invesco PureBeta MSCI USA | PBUS | 49,72 | -0,58% | 5,63K | 20:29:00 | ||
| ProShares Ultra MSCI EAFE | EFO | 42,26 | -0,31% | 5,61K | 16:40:57 | ||
| Cambria Tail Risk | TAIL | 12,01 | +0,27% | 5,51K | 20:19:32 | ||
| iShares MSCI Ireland | EIRL | 66,00 | +0,39% | 5,50K | 18:43:48 | ||
| Franklin U.S. Equity Index | USPX | 43,45 | -0,73% | 5,41K | 19:45:32 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 31,96 | 0,00% | 5,39K | 20:06:28 | ||
| Vident International Equity | VIDI | 24,23 | +0,08% | 5,32K | 20:21:31 | ||
| ProShares UltraShort Health Care | RXD | 11,63 | -0,55% | 5,31K | 17:50:26 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 30,60 | -0,01% | 5,22K | 20:25:58 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 105,89 | +1,77% | 5,21K | 20:27:10 | ||
| Global X MSCI Norway | NORW | 24,21 | -0,23% | 5,18K | 20:24:19 | ||
| ProShares Large Cap Core Plus | CSM | 57,39 | -0,19% | 5,14K | 20:21:57 | ||
| ProShares UltraShort Basic Materials | SMN | 7,62 | +0,48% | 5,12K | 19:55:17 | ||
| Fidelity International Value Factor | FIVA | 24,66 | +0,49% | 5,04K | 18:56:25 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 170,00 | -0,47% | 4,92K | 20:06:43 | ||
| Inspire Global Hope | BLES | 35,69 | +0,07% | 4,89K | 20:23:13 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 28,69 | +0,29% | 4,89K | 20:21:38 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47,37 | +0,53% | 4,86K | 17:59:44 | ||
| ProShares Short FTSE China 50 | YXI | 18,97 | +0,50% | 4,83K | 19:24:52 | ||
| Amplify Online Retail | IBUY | 52,62 | -0,62% | 4,80K | 20:09:46 | ||
| VanEck Vectors Indonesia | IDX | 15,73 | -0,04% | 4,76K | 18:05:44 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 34,44 | -0,06% | 4,72K | 19:33:21 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 47,72 | -0,92% | 4,72K | 16:40:52 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 43,60 | +0,46% | 4,69K | 20:29:16 | ||
| JPMorgan Diversified Return Emergin | JPEM | 53,51 | +0,32% | 4,69K | 20:24:59 | ||
| ProShares UltraShort Industrials | SIJ | 10,22 | +0,23% | 4,66K | 20:17:14 | ||
| ProShares Ultra Basic Materials | UYM | 26,33 | -0,61% | 4,65K | 19:21:36 | ||
| iShares Morningstar U.S. Equity | ILCB | 68,78 | -0,44% | 4,64K | 20:25:31 | ||
| Barclays ETN Plus Select MLP | ATMP | 24,04 | +1,84% | 4,44K | 20:28:47 | ||
| SPDR S&P Software & Services | XSW | 141,20 | -0,37% | 4,43K | 19:48:29 | ||
| Global X Adaptive U.S. Factor | AUSF | 39,11 | +0,75% | 4,41K | 19:28:01 | ||
| Pacer Trendpilot European | PTEU | 25,56 | +0,21% | 4,27K | 17:41:25 | ||
| ROBO Global Healthcare Technology & Innovation | HTEC | 25,78 | -0,35% | 4,19K | 19:34:41 | ||
| ALPS Equal Sector Weight | EQL | 112,83 | +0,16% | 4,13K | 19:50:55 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41,68 | +0,20% | 4,12K | 20:24:50 | ||
| Vanguard U.S. Value Factor | VFVA | 112,39 | +1,29% | 4,08K | 20:09:27 | ||
| iShares JPX Nikkei 400 USD | JPXN | 70,28 | -0,56% | 4,07K | 19:51:48 | ||
| Fidelity Targeted Emerging Markets Factor | FDEM | 23,96 | -0,31% | 4,06K | 19:54:51 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 26,32 | -0,57% | 4,02K | 17:37:51 | ||
| Innovator Loup Frontier Tech | LOUP | 42,67 | -2,10% | 4,00K | 19:58:12 | ||
| WisdomTree International MidCap Dividend | DIM | 60,26 | +0,24% | 3,97K | 20:30:43 | ||
| Innovator S&P 500 Ultra Buffer - January | UJAN | 35,36 | -0,02% | 3,97K | 16:50:03 | ||
| Direxion Daily Transportation Bull 3X Shares | TPOR | 31,63 | +0,57% | 3,91K | 20:20:09 | ||
| Franklin FTSE Latin America | FLLA | 22,25 | +0,70% | 3,89K | 19:38:39 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 93,23 | +0,59% | 3,82K | 20:16:56 | ||
| Franklin FTSE Hong Kong | FLHK | 15,57 | -0,38% | 3,81K | 19:38:45 | ||
| VanEck Vectors Steel | SLX | 70,24 | -0,10% | 3,78K | 19:30:13 | ||
| Franklin FTSE Germany | FLGR | 23,54 | -0,30% | 3,76K | 20:07:14 | ||
| Vanguard U.S. Quality Factor | VFQY | 128,39 | +0,26% | 3,74K | 20:17:50 | ||
| Vanguard U.S. Multifactor Fund | VFMF | 119,59 | +0,61% | 3,69K | 20:17:50 | ||
| ProShares S&P Technology Dividend Aristocrats | TDV | 67,62 | -0,35% | 3,69K | 20:00:59 | ||
| ARK Israel Innovative Technology | IZRL | 18,93 | -0,66% | 3,64K | 18:40:03 | ||
| Goldman Sachs JUST U.S. Large Cap Equity | JUST | 70,94 | -0,78% | 3,63K | 19:39:49 | ||
| Franklin LibertyQ U.S. Small Cap Equity | FLQS | 37,68 | +0,64% | 3,63K | 17:15:23 | ||
| First Trust Lunt US Factor Rotation | FCTR | 29,67 | +0,39% | 3,60K | 19:37:40 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 14,92 | +2,20% | 3,58K | 20:15:10 | ||
| iShares MSCI Global Energy Producers | FILL | 27,09 | +1,11% | 3,52K | 19:38:38 | ||
| Fidelity International High Dividend | FIDI | 20,34 | +0,51% | 3,51K | 19:05:06 | ||
| Innovator MSCI Emerging Markets Power Buffer July | EJUL | 23,26 | -0,43% | 3,49K | 19:57:21 | ||
| Invesco MSCI Global Timber | CUT | 31,93 | +0,06% | 3,46K | 19:24:41 | ||
| QRAFT AI-Enhanced U.S. Large Cap | QRFT | 45,70 | -0,85% | 3,44K | 20:04:03 | ||
| ProShares Pet Care | PAWZ | 46,57 | -0,13% | 3,37K | 20:06:10 | ||
| AI Powered Equity | AIEQ | 33,63 | -0,07% | 3,35K | 19:55:36 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 56,08 | +1,42% | 3,34K | 19:54:18 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 44,28 | +1,37% | 3,27K | 20:00:06 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 51,82 | +0,20% | 3,26K | 19:29:12 | ||
| Franklin FTSE Asia ex Japan | FLAX | 21,11 | -0,44% | 3,20K | 17:34:03 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 102,91 | -0,60% | 3,17K | 20:19:04 | ||
| Deutsche X trackers FTSE Developed | DEEF | 28,36 | +0,18% | 3,13K | 19:59:51 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 50,09 | -0,17% | 3,09K | 20:16:45 | ||
| ProShares UltraShort Utilities | SDP | 11,62 | -2,89% | 2,89K | 20:13:35 | ||
| LeaderShares AlphaFactor US Core | LSAF | 36,43 | 0,00% | 2,85K | 20:16:34 | ||
| KraneShares Asia Pacific High Yield Bond ETF | KHYB | 24,54 | +0,11% | 2,84K | 19:01:22 | ||
| Knowledge Leaders Developed World | KLDW | 42,29 | -0,49% | 2,73K | 19:33:44 | ||
| Innovator S&P 500 Power Buffer | PJUN | 34,40 | -0,09% | 2,71K | 19:57:28 | ||
| WBI Power Factor High Dividend | WBIY | 29,02 | +1,32% | 2,71K | 20:00:42 | ||
| John Hancock Multifactor Small Cap | JHSC | 35,77 | +0,34% | 2,68K | 20:17:01 | ||
| ProShares Short MSCI EAFE | EFZ | 17,16 | -0,15% | 2,67K | 20:03:08 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 148,94 | +0,47% | 2,66K | 19:34:31 | ||
| American Century STOXX U.S. Quality Value | VALQ | 55,03 | +0,31% | 2,63K | 20:18:11 | ||
| Global X S&P 500 Quality Dividend | QDIV | 32,98 | +0,81% | 2,62K | 17:44:41 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 39,49 | +0,28% | 2,60K | 18:52:49 | ||
| Timothy Plan US Large/Mid Cap Core | TPLC | 39,42 | +0,03% | 2,50K | 19:34:52 | ||
| ProShares Ultra Consumer Services | UCC | 31,90 | -0,76% | 2,48K | 18:53:24 | ||
| ProShares UltraShort Consumer Services | SCC | 16,880 | +1,34% | 2,47K | 19:10:16 | ||
| Amplify Seymour Cannabis | CNBS | 5,20 | 0,00% | 2,45K | 20:25:30 | ||
| Fundamental Income Net Lease Real Estate | NETL | 22,43 | +1,25% | 2,43K | 19:36:51 | ||
| Franklin FTSE Australia | FLAU | 27,38 | +0,22% | 2,37K | 20:17:30 | ||
| SPDR MSCI Emerging Markets Fossil Fuel Free | EEMX | 30,18 | -0,61% | 2,37K | 17:37:39 | ||
| Invesco Zacks Mid-Cap | CZA | 95,77 | +0,73% | 2,27K | 16:36:08 | ||
| ALPS Barron’s 400 | BFOR | 63,91 | +0,49% | 2,27K | 17:53:33 | ||
| Pacer CFRA-Stovall Equal Weight Seasonal Rotation | SZNE | 36,73 | -0,53% | 2,20K | 19:29:18 | ||
| Pacer American Energy Independence | USAI | 31,30 | +1,74% | 2,17K | 18:41:45 | ||
| WisdomTree International Al Enhanced Value | AIVI | 39,52 | +0,47% | 2,14K | 18:56:30 | ||
| Innovator S&P 500 Buffer - August | BAUG | 37,33 | -0,68% | 2,10K | 19:45:45 | ||
| SPDR S&P Kensho Future Security | FITE | 53,52 | +0,23% | 2,08K | 17:52:56 | ||
| SPDR S&P 1500 Value Tilt | VLU | 166,98 | +0,41% | 2,07K | 20:16:28 | ||
| Virtus Reaves Utilities | UTES | 47,84 | +1,02% | 2,04K | 20:14:37 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 106,41 | +0,56% | 2,04K | 20:29:30 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 97,38 | +0,65% | 2,03K | 19:31:58 | ||
| ProShares Ultra Utilities | UPW | 55,07 | +2,26% | 2,02K | 19:46:10 | ||
| Aptus Drawdown Managed Equity | ADME | 40,04 | -0,61% | 2,01K | 19:49:16 | ||
| ProShares UltraPro MidCap400 | UMDD | 22,48 | +0,76% | 2,01K | 19:07:43 | ||
| ProShares UltraShort SmallCap600 | SDD | 20,33 | -1,41% | 2,00K | 20:10:45 | ||
| The Acquirers Fund | ZIG | 36,01 | +0,54% | 1,99K | 18:57:20 | ||
| iShares Global Financials | IXG | 82,77 | +0,64% | 1,98K | 19:01:49 | ||
| Innovator S&P 500 Ultra Buffer | UJUN | 30,93 | -0,11% | 1,95K | 19:41:21 | ||
| SPDR S&P Global Infrastructure | GII | 52,70 | +0,68% | 1,95K | 19:50:32 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 44,77 | -0,01% | 1,94K | 20:25:01 | ||
| SPDR S&P Capital Markets | KCE | 105,39 | +1,02% | 1,89K | 17:54:56 | ||
| Pacer Trendpilot International | PTIN | 27,87 | +0,40% | 1,88K | 19:01:49 | ||
| FlexShares Quality Dividend Defensive | QDEF | 60,97 | +0,08% | 1,87K | 20:05:09 | ||
| iShares Asia/Pacific Dividend | DVYA | 35,36 | 0,00% | 1,85K | 19:18:46 | ||
| FlexShares US Quality Large Cap | QLC | 55,85 | -0,58% | 1,83K | 19:45:00 | ||
| iShares MSCI China Small-Cap | ECNS | 22,86 | -0,93% | 1,83K | 19:29:47 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 59,61 | -0,02% | 1,82K | 19:59:37 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 65,81 | -1,04% | 1,82K | 19:19:37 | ||
| SPDR S&P Global Dividend | WDIV | 57,84 | +0,89% | 1,74K | 20:29:00 | ||
| US Vegan Climate | VEGN | 43,60 | -0,64% | 1,73K | 20:24:29 | ||
| Cambria Cannabis | TOKE | 6,00 | +0,92% | 1,70K | 20:16:52 | ||
| SPDR S&P Transportation | XTN | 78,40 | +1,12% | 1,70K | 20:09:08 | ||
| iShares Evolved U.S. Discretionary Spending | IEDI | 46,15 | -0,58% | 1,68K | 19:52:08 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 186,75 | -0,12% | 1,68K | 20:16:45 | ||
| iShares MSCI Global Multifactor | GLOF | 39,59 | -0,25% | 1,68K | 19:03:14 | ||
| ProShares Ultra MSCI Japan | EZJ | 37,81 | -1,35% | 1,63K | 19:15:56 | ||
| PIMCO RAFI Dynamic Multi-Factor EM Equity | MFEM | 18,99 | +0,06% | 1,62K | 18:22:16 | ||
| ProShares Ultra FTSE China 50 | XPP | 13,04 | +0,38% | 1,62K | 18:12:50 | ||
| Invesco Zacks Multi-Asset Income | CVY | 24,84 | +1,45% | 1,56K | 20:17:10 | ||
| SoFi 50 | SFYF | 29,52 | -1,88% | 1,55K | 19:55:07 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 30,45 | +0,35% | 1,54K | 17:11:00 | ||
| Hartford Multifactor Small Cap | ROSC | 38,99 | +0,89% | 1,54K | 16:42:00 | ||
| PIMCO RAFI Dynamic Multi-Factor Intl Equity | MFDX | 29,30 | +0,15% | 1,54K | 20:05:42 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 47,83 | +1,04% | 1,53K | 19:33:20 | ||
| ProShares Decline of the Retail Store | EMTY | 14,93 | -0,47% | 1,50K | 19:57:48 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37,08 | +0,32% | 1,50K | 20:16:17 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 63,35 | +0,48% | 1,49K | 18:37:48 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 42,97 | +0,69% | 1,47K | 18:31:42 | ||
| KraneShares EM Consumer Technology | KEMQ | 13,99 | -1,27% | 1,42K | 19:22:41 | ||
| WedbushMG Global Cloud Technology | IVES | 42,66 | -1,06% | 1,42K | 18:27:02 | ||
| Pacer US Cash Cows Growth | BUL | 39,59 | -0,79% | 1,40K | 19:42:45 | ||
| IQ 500 International | IQIN | 33,09 | +0,45% | 1,37K | 20:25:55 | ||
| Etho Climate Leadership U.S. | ETHO | 53,81 | +0,28% | 1,37K | 20:16:29 | ||
| PIMCO RAFI Dynamic Multi-Factor U.S. Equity | MFUS | 44,24 | -0,34% | 1,36K | 20:23:31 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 217,25 | -0,86% | 1,33K | 18:43:10 | ||
| SPDR S&P Kensho Smart Mobility | HAIL | 26,57 | -0,54% | 1,33K | 20:25:14 | ||
| ProShares Short SmallCap600 | SBB | 16,78 | -0,93% | 1,32K | 20:27:36 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 18,37 | +0,36% | 1,30K | 20:27:42 | ||
| Xtrackers MSCI ACWI ex USA ESG Leaders Equity | EMCR | 27,25 | -0,66% | 1,30K | 20:26:20 | ||
| Invesco MSCI Sustainable Future | ERTH | 39,19 | -0,16% | 1,28K | 20:21:36 | ||
| TrimTabs Float Shrink | TTAC | 57,10 | -0,37% | 1,26K | 20:16:31 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20,37 | +0,13% | 1,25K | 18:49:34 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 20,51 | +0,89% | 1,25K | 16:33:29 | ||
| Hartford Emerging Markets | ROAM | 22,70 | +0,07% | 1,24K | 19:11:45 | ||
| iShares MSCI USA Size Factor | SIZE | 133,33 | +0,18% | 1,24K | 20:27:33 | ||
| Innovator S&P 500 Buffer - July | BJUL | 38,96 | -0,66% | 1,22K | 19:36:41 | ||
| WisdomTree Global High Dividend | DEW | 48,94 | +0,81% | 1,17K | 19:11:05 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20,53 | +0,07% | 1,16K | 20:19:00 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 99,78 | +1,12% | 1,14K | 18:56:30 | ||
| ProShares Long Online/Short Stores | CLIX | 40,33 | -0,90% | 1,12K | 18:56:31 | ||
| KraneShares MSCI All China Health Care | KURE | 13,83 | -0,36% | 1,11K | 17:27:56 | ||
| Invesco Dynamic Media | GGME | 40,56 | -2,20% | 1,10K | 18:41:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25,88 | +0,78% | 1,07K | 20:15:19 | ||
| VanEck Vectors Natural Resources | HAP | 50,96 | +0,67% | 1,03K | 20:17:09 | ||
| Innovator S&P 500 Buffer October | BOCT | 39,78 | -0,02% | 1,03K | 16:53:55 | ||
| Point Bridge GOP Stock Tracker | MAGA | 43,96 | +0,76% | 0,95K | 19:54:36 | ||
| Entrepreneur 30 Fund | ENTR | 14,24 | -2,93% | 0,91K | 20:12:13 | ||
| Core Alternative | CCOR | 26,39 | +0,57% | 0,90K | 18:36:55 | ||
| ProShares S&P 500 ex-Technology | SPXT | 80,83 | -0,20% | 0,88K | 19:45:40 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 68,99 | +0,53% | 0,87K | 17:30:26 | ||
| SPDR FactSet Innovative Technology | XITK | 133,32 | -1,72% | 0,86K | 19:09:15 | ||
| FlexShares STOXX US ESG Impact | ESG | 120,45 | +0,16% | 0,86K | 16:46:18 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 48,59 | +0,14% | 0,82K | 20:25:33 | ||
| First Trust Dow Jones Select MicroCap | FDM | 58,86 | +0,95% | 0,80K | 18:56:46 | ||
| ProShares Ultra Consumer Goods | UGE | 16,41 | +0,48% | 0,80K | 19:39:33 | ||
| SPDR SSGA Gender Diversity | SHE | 101,12 | -0,34% | 0,77K | 18:31:24 | ||
| Invesco S&P EM Momentum Port | EEMO | 15,65 | -0,45% | 0,76K | 17:21:02 | ||
| iShares MSCI Denmark Capped | EDEN | 117,88 | +1,44% | 0,73K | 17:09:19 | ||
| iShares MSCI Finland Capped | EFNL | 35,05 | +1,37% | 0,72K | 19:00:47 | ||
| Roundhill Acquirers Deep Value | DEEP | 33,52 | +0,94% | 0,71K | 17:04:25 | ||
| Direxion Work From Home | WFH | 52,71 | -0,46% | 0,71K | 18:09:54 | ||
| ProShares Ultra Industrials | UXI | 31,66 | 0,00% | 0,71K | 19:06:11 | ||
| Innovator S&P 500 Ultra Buffer October | UOCT | 33,18 | -0,19% | 0,67K | 19:40:17 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 45,63 | +0,79% | 0,65K | 20:17:48 | ||
| Innovator S&P 500 Buffer - January | BJAN | 42,33 | -0,20% | 0,63K | 20:14:44 | ||
| iShares Global Utilities | JXI | 58,35 | +1,18% | 0,61K | 18:12:19 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 57,44 | 0,00% | 0,60K | 16:50:10 | ||
| ProShares Ultra Health Care | RXL | 93,38 | +0,82% | 0,57K | 19:56:39 | ||
| Affinity World Leaders Equity | WLDR | 29,90 | +0,12% | 0,55K | 19:06:20 | ||
| Columbia Emerging Markets Consumer | ECON | 19,95 | +0,23% | 0,55K | 20:09:57 | ||
| QRAFT AI-Enhanced U.S. Large Cap Momentum | AMOM | 35,80 | -0,92% | 0,55K | 17:54:31 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46,55 | +0,62% | 0,50K | 18:16:44 | ||
| iShares MSCI Belgium Capped | EWK | 18,27 | +0,63% | 0,50K | 18:33:07 | ||
| Fieldstone UVA Unconstrained Medium-Term Fixed Inc | FFIU | 21,12 | 0,00% | 0,50K | 20:22:21 | ||
| iShares Global Materials | MXI | 86,78 | -0,16% | 0,48K | 19:42:21 | ||
| Invesco S&P 500 Equal Weight Communication Svc | RSPC | 28,23 | +0,14% | 0,46K | 18:05:35 | ||
| SPDR S&P Kensho Final Frontiers | ROKT | 42,07 | +0,44% | 0,45K | 20:20:12 | ||
| Siren DIVCON Dividend Defender | DFND | 38,00 | -1,21% | 0,44K | 18:45:25 | ||
| U.S. Diversified Real Estate | PPTY | 28,22 | +0,79% | 0,44K | 20:20:43 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 101,14 | -0,66% | 0,43K | 17:14:44 | ||
| AAM S&P 500 High Dividend Value | SPDV | 29,78 | +1,20% | 0,42K | 20:07:56 | ||
| VanEck Vectors Environmental Services | EVX | 160,13 | +0,23% | 0,38K | 17:24:53 | ||
| iShares MSCI Intl Size Factor | ISZE | 25,64 | +0,22% | 0,37K | 16:44:12 | ||
| iShares Morningstar Small-Cap | ISCB | 51,62 | +0,25% | 0,37K | 20:30:15 | ||
| ProShares Global Listed Private Equity | PEX | 29,00 | +0,18% | 0,36K | 17:08:57 | ||
| Nuveen ESG Large-Cap | NULC | 40,79 | +0,11% | 0,36K | 17:17:28 | ||
| Global X Next Emerging & Frontier | EMFM | 18,49 | 0,00% | 0,36K | 20:29:41 | ||
| Global X Guru | GURU | 40,52 | +0,12% | 0,33K | 16:42:21 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 22,32 | -1,73% | 0,32K | 19:11:57 | ||
| ProShares UltraShort FTSE China 50 | FXP | 37,72 | +1,15% | 0,31K | 19:23:10 | ||
| SPDR MSCI World StrategicFactors | QWLD | 114,94 | +0,20% | 0,30K | 17:32:40 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 25,32 | -0,22% | 0,27K | 17:19:38 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35,35 | -0,07% | 0,27K | 17:06:37 | ||
| WedbushMG Video Game Tech | GAMR | 53,72 | -0,70% | 0,26K | 17:12:26 | ||
| ProShares S&P 500 ex-Energy | SPXE | 53,12 | -0,57% | 0,26K | 19:11:04 | ||
| iShares MSCI Austria Capped | EWO | 21,68 | +0,51% | 0,25K | 16:42:58 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 59,78 | +0,34% | 0,25K | 18:33:13 | ||
| Hoya Capital Housing | HOMZ | 40,98 | +0,23% | 0,24K | 19:40:46 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28,15 | +0,87% | 0,24K | 17:37:24 | ||
| BlueStar Israel Technology | ITEQ | 43,78 | +0,08% | 0,23K | 16:56:56 | ||
| Invesco Dynamic Market | BMVP | 43,15 | +0,66% | 0,23K | 18:52:06 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 50,63 | -0,04% | 0,21K | 18:53:37 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 24,84 | +2,57% | 0,20K | 16:57:07 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 20,96 | +0,62% | 0,12K | 17:46:04 | ||
| RiverFront Dynamic Core Income | RFCI | 21,86 | +0,00% | 0 | 17/04 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 108,04 | 0,00% | 0 | 18/04 | ||
| Innovator S&P 500 Buffer | BJUN | 37,16 | 0,00% | 0 | 18/04 | ||
| AGFiQ Global Infrastructure | GLIF | 25,89 | 0,00% | 0 | 10/04 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21,38 | 0,00% | 0 | 11/04 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 53,73 | 0,00% | 0 | 16/04 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 25,05 | +0,00% | 0 | 18/04 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24,24 | +0,00% | 0 | 18/04 | ||
| Franklin Disruptive Commerce | BUYZ | 29,89 | 0,00% | 0 | 18/04 | ||
| GraniteShares Nasdaq Select Disruptors | DRUP | 47,56 | 0,00% | 0 | 18/04 | ||
| ProShares S&P 500 ex-Financials | SPXN | 54,03 | 0,00% | 0 | 18/04 | ||
| iShares MSCI BRIC | BKF | 33,62 | +0,00% | 0 | 18/04 | ||
| Columbia Sustainable International Equity Income | ESGN | 29,80 | 0,00% | 0 | 16/04 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 92,11 | +0,00% | 0 | 18/04 | ||
| Virtus LifeSci Biotech Products | BBP | 51,00 | 0,00% | 0 | 18/04 | ||
| WBI BullBear Yield 3000 | WBIG | 23,85 | 0,00% | 0 | 18/04 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37,01 | +0,00% | 0 | 18/04 | ||
| WBI Tactical LCV | WBIF | 28,77 | 0,00% | 0 | 18/04 | ||
| WBI Tactical LCS | WBIL | 32,86 | 0,00% | 0 | 18/04 | ||
| iShares MSCI Kokusai | TOK | 103,34 | +0,00% | 0 | 18/04 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 766,73 | 0,00% | 0 | 18/04 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 56,02 | +0,00% | 0 | 17/04 | ||
| FlexShares Emerging Markets Quality Low Volatility | QLVE | 23,51 | 0,00% | 0 | 17/04 | ||
| FlexShares Developed Markets ex-US Quality Low Vol | QLVD | 25,51 | 0,00% | 0 | 18/04 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 34,90 | +0,00% | 0 | 17/04 | ||
| iShares International Developed Property | WPS | 26,53 | 0,00% | 0 | 18/04 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 156,29 | 0,00% | 0 | 17/04 | ||
| Innovation Shares NextGen Protocol | KOIN | 31,43 | +0,00% | 0 | 18/04 | ||
| VanEck Morningstar Durable Dividend | DURA | 30,83 | +0,00% | 0 | 18/04 | ||
| Franklin FTSE Europe | FLEE | 28,62 | +0,00% | 0 | 18/04 | ||
| AAM S&P Emerging Markets Sector High Dividendֲ | EEMD | 17,96 | +0,00% | 0 | 18/04 | ||
| Vesper US Large Cap Short-Term Reversal Strategy | UTRN | 24,77 | 0,00% | 0 | 17/04 | ||
| AdvisorShares Vice | VICE | 27,32 | 0,00% | 0 | 17/04 | ||
| Pacer WealthShield | PWS | 27,78 | 0,00% | 0 | 17/04 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 33,53 | 0,00% | 0 | 18/04 | ||
| ProShares UltraShort MidCap400 | MZZ | 12,26 | +0,00% | 0 | 18/04 | ||
| Impact Shares YWCA Womens Empowerment | WOMN | 34,49 | 0,00% | 0 | 18/04 | ||
| Virtus WMC International Dividend | VWID | 26,14 | 0,00% | 0 | 16/04 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 110,59 | +0,00% | 0 | 18/04 | ||
| Invesco Defensive Equity | POWA | 74,29 | 0,00% | 0 | 18/04 | ||
| ProShares Ultra Telecommunications | LTL | 59,80 | 0,00% | 0 | 17/04 | ||
| Franklin FTSE Switzerland | FLSW | 31,22 | 0,00% | 0 | 18/04 | ||
| Vanguard U.S. Minimum Volatility | VFMV | 107,04 | 0,00% | 0 | 18/04 | ||
| Invesco S&P Spin-Off | CSD | 67,84 | +0,00% | 0 | 18/04 | ||
| ProShares Short MidCap400 | MYY | 21,11 | 0,00% | 0 | 18/04 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 53,57 | +0,00% | 0 | 18/04 | ||
| Invesco Dynamic Networking | KNCT | 88,36 | 0,00% | 0 | 18/04 | ||
| Arrow Reserve Capital Management | ARCM | 100,32 | +0,00% | 0 | 08/04 | ||
| VanEck Vectors Israel | ISRA | 34,27 | +0,00% | 0 | 18/04 | ||
| Pacer Trendpilot Fund of Funds | TRND | 30,26 | 0,00% | 0 | 18/04 | ||
| Renaissance International IPO | IPOS | 13,62 | +0,00% | 0 | 17/04 | ||
| Cambria Value and Momentum | VAMO | 28,70 | +0,00% | 0 | 18/04 | ||
| Hartford Multifactor Low Volatility International | RODE | 26,80 | 0,00% | 0 | 18/04 | ||
| VanEck Vectors Africa | AFK | 14,64 | 0,00% | 0 | 18/04 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 47,70 | +0,00% | 0 | 18/04 | ||
| SPDR Global Dow | DGT | 123,02 | +0,00% | 0 | 18/04 | ||
| ProShares Ultra FTSE Europe | UPV | 59,53 | +0,00% | 0 | 15/04 | ||
| American Customer Satisfaction | ACSI | 50,03 | +0,00% | 0 | 17/04 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14,09 | +0,00% | 0 | 17/04 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 37,73 | +0,00% | 0 | 17/04 | ||
| iShares Focused Value Factor | FOVL | 58,55 | +0,00% | 0 | 18/04 | ||
| AAM S&P Developed Markets High Dividend Value | DMDV | 21,76 | 0,00% | 0 | 16/04 | ||
| Cambria Global Value | GVAL | 21,02 | +0,00% | 0 | 18/04 | ||
| ProShares MSCI EM Dividend Growers | EMDV | 42,96 | +0,00% | 0 | 18/04 | ||
| Siren DIVCON Leaders Dividend | LEAD | 61,57 | 0,00% | 0 | 18/04 | ||
| Virtus Real Asset Income | VRAI | 23,20 | +0,00% | 0 | 18/04 | ||
| Amplify Emerging Markets FinTech | EMFQ | 19,72 | +0,00% | 0 | 18/04 | ||
| Syntax Stratified LargeCap | SSPY | 72,58 | 0,00% | 0 | 17/04 | ||
| KraneShares MSCI One Belt One Road | OBOR | 21,18 | +0,00% | 0 | 17/04 | ||
| ERShares Non US Small Cap | ERSX | 11,30 | 0,00% | 0 | 24/02 | ||
| VanEck Long/Flat Trend | LFEQ | 42,49 | +0,00% | 0 | 18/04 | ||
| iShares Virtual Work and Life Multisector | IWFH | 14,54 | 0,00% | 0 | 17/04 |