Lyxor UCITS Stoxx 50 Daily Double Short (BXX)

1,064
-0,016(-1,46%)
  • Объем:
    0
  • Спрос/Предл.:
    1,064/1,064
  • Дн. диапазон:
    1,064 - 1,077

Прошлые данные по BXX

Временной период:
День
05.01.2023 - 05.02.2023
1,0641,0771,0771,064-1.46%
1,0801,0941,0941,080-2.23%
1,1041,1091,1091,102+0.42%
1,1001,1191,1311,1002,50K-1.63%
1,1181,1151,1271,115+0.67%
1,1101,1021,1101,102+0.40%
1,1061,1061,1061,106-2.12%
1,1301,1181,1301,114+1.51%
1,1131,1111,1251,111+0.11%
1,1121,1271,1311,112-2.49%
1,1401,1381,1401,137+0.09%
1,1391,1191,1441,118+2.43%
1,1121,1021,1121,100169,30K+0.71%
1,1051,1201,1201,10530,00K-0.91%
1,1151,1131,1191,113+0.65%
1,1081,1261,1281,108-1.32%
1,1221,1431,1431,122-2.03%
1,1461,1621,1621,146-1.92%
1,1681,1761,1761,168-0.56%
1,1751,1791,1881,175-3.17%
1,2131,2131,2131,213-1.17%
1,2271,2281,2281,224-0.95%
Максимум: 1,228Минимум: 1,064Разница: 0,165Среднее: 1,128Изм. %: -14,154
  • Сешодня в Hambyrg(BXX) +1,56%
    0