Deka STOXX® Europe Strong Growth 20 UCITS ETF (ETFSG2P)

Xetra
46,99
+0,01(+0,01%)
  • Объем:
    6.156
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    46,12 - 46,99

Прошлые данные по ETFSG2P

Временной период:
День
05.01.2023 - 05.02.2023
46,9946,6346,9946,126,16K0.00%
46,9945,5046,9945,506,37K+5.58%
44,5144,5644,8144,3613,03K+0.56%
44,2644,2244,3043,944,91K-0.32%
44,4044,4444,4944,104,16K-0.92%
44,8144,5144,8144,392,25K+0.30%
44,6744,7344,9244,572,07K+1.22%
44,1344,4444,6143,902,74K-1.00%
44,5844,8144,8144,350,84K0.00%
44,5844,0144,6044,014,04K+1.78%
43,7943,6543,8043,475,04K+0.60%
43,5344,5344,6243,533,04K-2.67%
44,7345,0345,1044,733,40K-0.21%
44,8344,4844,8344,282,27K+0.47%
44,6244,3944,6244,288,04K+0.81%
44,2643,8744,3343,855,10K+0.81%
43,9043,8444,0643,631,82K-0.03%
43,9243,9744,1943,832,17K-0.14%
43,9743,7644,0843,761,16K-0.54%
44,2243,4744,3343,423,96K+2.56%
43,1142,5443,1242,1012,00K+1.28%
42,5642,6642,9242,4010,52K-0.51%
Максимум: 46,99Минимум: 42,10Разница: 4,89Среднее: 44,42Изм. %: 9,84