| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3.755,5 | 3.771,5 | 3.771,5 | 3.767,0 | 0,20K | +0.55% | |
| 3.735,0 | 3.713,0 | 3.713,0 | 3.713,0 | 0,00K | +0.71% | |
| 3.708,5 | 3.731,5 | 3.731,5 | 3.731,5 | 0,06K | -0.28% | |
| 3.718,8 | 3.729,1 | 3.729,1 | 3.719,1 | 1,62K | -0.70% | |
| 3.745,0 | 3.757,5 | 3.764,5 | 3.744,5 | 0,88K | -1.34% | |
| 3.795,8 | 3.766,0 | 3.782,5 | 3.762,5 | 0,28K | +0.22% | |
| 3.787,3 | 3.795,0 | 3.795,0 | 3.789,6 | 0,09K | -0.05% | |
| 3.789,3 | 3.784,0 | 3.811,5 | 3.784,0 | 6,17K | -0.01% | |
| 3.789,8 | 3.804,5 | 3.804,5 | 3.798,5 | 4,12K | -1.03% | |
| 3.829,0 | 3.841,5 | 3.846,0 | 3.836,0 | 0,15K | +0.34% | |
| 3.816,0 | 3.761,5 | 3.816,0 | 3.761,5 | 1,53K | +1.35% | |
| 3.765,0 | 3.744,9 | 3.744,9 | 3.744,5 | 0,56K | -0.36% | |
| 3.778,8 | 3.792,0 | 3.792,0 | 3.778,0 | 1,31K | -0.09% | |
| 3.782,0 | 3.785,0 | 3.785,0 | 3.769,0 | 0,43K | +0.24% | |
| 3.773,0 | 3.717,5 | 3.717,5 | 3.717,5 | 6,00K | +0.60% | |
| 3.750,5 | 3.755,5 | 3.759,0 | 3.755,5 | 0,16K | -0.42% | |
| 3.766,5 | 3.754,0 | 3.773,0 | 3.754,0 | 4,66K | -0.13% | |
| 3.771,3 | 3.784,7 | 3.789,2 | 3.784,7 | 31,88K | -0.43% | |
| 3.787,5 | 3.785,5 | 3.785,5 | 3.785,5 | 0,17K | -0.30% | |
| 3.798,8 | 3.824,0 | 3.824,5 | 3.802,0 | 0,99K | -0.54% | |
| 3.819,5 | 3.838,0 | 3.852,5 | 3.838,0 | 0,50K | -0.63% | |
| 3.843,8 | 3.857,0 | 3.857,0 | 3.842,0 | 4,39K | -0.37% |