Investing.com - Ведущий Финансовый Портал

Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB UCITS ETF DR EUR C (CEU)

Швейцария
Тикер
Биржа
Валюта
CEUПарижEUR
CEUМиланEUR
CEUШвейцарияEUR
CEUGXetraEUR
Цена в EUR
Предупреждение
283,50
0,00(0,00%)
Закрыт

Прошлые данные по CEU

Временной период
Daily
11.04.2023 - 30.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
283,50284,05284,05283,500,01K-1.80%
283,50284,05284,05283,500,01K-1.80%
288,70288,70288,70288,700,01K-0.26%
288,70288,70288,70288,700,01K-0.26%
289,45289,45289,45289,453,83K+1.60%
289,45289,45289,45289,453,83K+1.60%
284,90284,90284,90284,900,01K-0.77%
287,10287,60287,60287,100,04K-1.17%
290,50290,30290,50290,300,40K-0.51%
292,00292,00292,00292,000,01K-2.01%
298,00298,00298,00298,000,09K+1.50%
293,60293,90294,10293,600,30K-0.47%
295,00295,00295,00295,000,04K+1.79%
289,80289,80289,80289,800,02K+0.98%
287,00287,00287,00287,000,01K+0.26%
286,25286,25286,25286,250,25K-3.15%
295,55295,55295,55295,550,01K+0.46%
294,20294,50294,50294,200,04K+1.83%
288,90288,90288,90288,900,18K-1.75%
294,05292,30294,05292,300,88K+1.47%
289,80289,85289,85289,800,52K-2.82%
298,20295,85298,20295,851,55K+1.46%
293,90293,90293,90293,900,66K+0.10%
293,60293,60293,60293,600,54K-0.20%
294,20294,20294,20294,200,10K+1.27%
290,50290,40290,50290,400,37K-0.34%
291,50292,90292,90291,500,01K+0.09%
291,25291,30291,30291,250,50K-0.26%
292,00292,00292,00292,000,00K+1.14%
288,70288,70288,70288,700,00K+1.83%
Максимум
298,20
Изм. %
-0,49
Среднее
290,79
Разница
14,70
Минимум
283,50