Тикер | Биржа | Валюта |
---|
8,18 | 8,37 | 8,43 | 8,14 | 227,70M | -2.04% | |
8,35 | 8,44 | 8,65 | 8,34 | 43,31M | -1.30% | |
8,46 | 8,35 | 8,58 | 8,35 | 29,36M | -0.12% | |
8,47 | 8,33 | 8,53 | 8,23 | 51,91M | +6.94% | |
7,92 | 7,88 | 8,01 | 7,87 | 33,99M | +0.13% | |
7,91 | 7,77 | 7,96 | 7,77 | 36,79M | +2.20% | |
7,74 | 7,57 | 7,82 | 7,56 | 47,32M | +1.04% | |
7,66 | 7,54 | 7,88 | 7,53 | 62,23M | +1.06% | |
7,58 | 7,73 | 7,79 | 7,51 | 59,32M | -1.43% | |
7,69 | 7,96 | 8,03 | 7,66 | 44,12M | -4.83% | |
8,08 | 8,29 | 8,32 | 8,05 | 31,46M | -2.88% | |
8,32 | 8,46 | 8,47 | 8,25 | 18,52M | -2.12% | |
8,50 | 8,41 | 8,50 | 8,29 | 17,84M | +1.80% | |
8,35 | 8,30 | 8,45 | 8,28 | 19,55M | +0.12% | |
8,34 | 8,28 | 8,35 | 8,22 | 16,60M | +0.85% | |
8,27 | 8,36 | 8,49 | 8,26 | 26,97M | -1.43% | |
8,39 | 8,40 | 8,46 | 8,27 | 24,94M | +0.48% | |
8,35 | 8,45 | 8,52 | 8,33 | 21,39M | -1.30% | |
8,46 | 8,73 | 8,75 | 8,46 | 39,42M | -3.75% | |
8,79 | 8,86 | 8,88 | 8,71 | 19,91M | -1.24% | |
8,90 | 8,78 | 8,91 | 8,71 | 22,76M | +1.71% | |
8,75 | 8,97 | 8,98 | 8,73 | 21,24M | -2.13% | |
8,94 | 9,03 | 9,07 | 8,93 | 15,87M | -1.32% | |
9,06 | 8,87 | 9,06 | 8,81 | 30,26M | +1.91% | |
8,89 | 8,90 | 8,92 | 8,77 | 17,94M | -0.56% | |
8,94 | 8,97 | 9,02 | 8,91 | 14,25M | -0.22% | |
8,96 | 8,93 | 9,01 | 8,84 | 21,77M | +0.45% | |
8,92 | 9,04 | 9,06 | 8,92 | 14,12M | -0.56% | |
8,97 | 9,01 | 9,09 | 8,95 | 17,91M | -0.55% | |
9,02 | 9,00 | 9,10 | 8,92 | 20,99M | +10.27% |
Максимум: 9,10 | Минимум: 7,51 | Разница: 1,59 | Среднее: 8,44 | Изм. %: 0,00 |