Zurich Insurance Group AG (ZURN)

305,00
0,00(0,00%)
  • Объем:
    0
  • Спрос/Предл.:
    306,00/306,70
  • Дн. диапазон:
    304,10 - 305,00
Торгуется по цене, близкой к 52-недельному максимуму
1 / 2

Прошлые данные - ZURN

Временной период:
День
17.05.2019 - 16.08.2022
305,00304,90305,00304,100,10K-0.10%
305,30305,80305,80303,400,03K-0.75%
307,60306,10308,50306,100,14K+0.42%
306,30305,60306,70305,600,07K-0.16%
306,80305,20306,80304,800,11K+1.02%
303,70306,80306,80303,700,31K-0.72%
305,90305,00307,80305,000,80K+0.39%
304,70304,10305,00304,100,18K+0.10%
304,40302,20304,50302,200,14K+0.83%
301,90301,80301,90301,800,49K+0.43%
300,60300,70300,70300,60+0.20%
300,00299,90301,30299,900,27K+0.17%
299,50298,80299,50298,600,04K-0.27%
300,30299,10300,90299,100,44K+0.64%
298,40298,00298,60297,200,10K+0.67%
296,40294,90296,40294,900,06K+0.44%
295,10294,00295,10293,900,11K+0.55%
293,50290,60293,50290,600,01K+0.79%
291,20289,00291,20289,002,74K-0.14%
291,60288,00291,60288,000,23K-0.14%
292,00290,80292,00290,800,04K+0.52%
290,50292,70292,70289,600,55K-1.16%
293,90294,50294,50292,900,22K-0.31%
294,80293,50294,80292,800,45K+0.68%
292,80291,00293,00291,000,68K+1.49%
288,50290,60290,60288,500,04K-0.76%
290,70289,80290,70289,600,06K+0.10%
290,40289,80290,40289,800,04K+0.59%
288,70287,20290,00287,200,21K+0.03%
288,60289,40289,40288,000,40K-5.38%
Максимум: 308,50Минимум: 287,20Разница: 21,30Среднее: 297,64Изм. %: 0,00