Zalando SE (ZALG)

Франкфурт
Цена в EUR
Предупреждение
21,14
+0,33
(+1,59%)
Закрыт
Дн. диапазон
20,69
21,53
52 недель
19,50
45,70
Объем
10.570

Прошлые данные - ZALG

Временной период
Daily
01.09.2023 - 01.10.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
21,1420,9021,5320,6910,57K+1.59%
20,8121,2521,2520,502,43K-2.30%
21,3021,7021,7020,784,24K-1.66%
21,6622,0622,0621,5030,67K-2.74%
22,2722,9022,9022,002,33K-3.47%
23,0723,2023,2022,940,70K-1.62%
23,4523,9023,9623,0031,52K-2.29%
24,0023,4024,2523,401,77K+2.00%
23,5324,5124,5123,302,57K-4.35%
24,6025,1425,1424,591,14K-1.68%
25,0225,2925,5125,021,38K-0.36%
25,1124,9525,1124,405,65K+0.76%
24,9224,9325,0024,891,70K-0.91%
25,1525,5725,5725,000,90K-1.64%
25,5725,1125,5725,001,44K+1.67%
25,1526,5026,5025,151,84K-5.24%
26,5426,5926,5926,540,02K-2.86%
27,3227,6127,6627,150,78K-0.65%
27,5028,4028,4027,500,28K-3.85%
28,6028,4628,6028,460,08K-1.11%
28,9228,7928,9228,490,25K+0.07%
Максимум
28,92
Изм. %
-26,85
Среднее
24,55
Разница
8,42
Минимум
20,50