| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 21,14 | 20,90 | 21,53 | 20,69 | 10,57K | +1.59% | |
| 20,81 | 21,25 | 21,25 | 20,50 | 2,43K | -2.30% | |
| 21,30 | 21,70 | 21,70 | 20,78 | 4,24K | -1.66% | |
| 21,66 | 22,06 | 22,06 | 21,50 | 30,67K | -2.74% | |
| 22,27 | 22,90 | 22,90 | 22,00 | 2,33K | -3.47% | |
| 23,07 | 23,20 | 23,20 | 22,94 | 0,70K | -1.62% | |
| 23,45 | 23,90 | 23,96 | 23,00 | 31,52K | -2.29% | |
| 24,00 | 23,40 | 24,25 | 23,40 | 1,77K | +2.00% | |
| 23,53 | 24,51 | 24,51 | 23,30 | 2,57K | -4.35% | |
| 24,60 | 25,14 | 25,14 | 24,59 | 1,14K | -1.68% | |
| 25,02 | 25,29 | 25,51 | 25,02 | 1,38K | -0.36% | |
| 25,11 | 24,95 | 25,11 | 24,40 | 5,65K | +0.76% | |
| 24,92 | 24,93 | 25,00 | 24,89 | 1,70K | -0.91% | |
| 25,15 | 25,57 | 25,57 | 25,00 | 0,90K | -1.64% | |
| 25,57 | 25,11 | 25,57 | 25,00 | 1,44K | +1.67% | |
| 25,15 | 26,50 | 26,50 | 25,15 | 1,84K | -5.24% | |
| 26,54 | 26,59 | 26,59 | 26,54 | 0,02K | -2.86% | |
| 27,32 | 27,61 | 27,66 | 27,15 | 0,78K | -0.65% | |
| 27,50 | 28,40 | 28,40 | 27,50 | 0,28K | -3.85% | |
| 28,60 | 28,46 | 28,60 | 28,46 | 0,08K | -1.11% | |
| 28,92 | 28,79 | 28,92 | 28,49 | 0,25K | +0.07% |