| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 364,0 | 362,0 | 367,0 | 362,0 | 202,40K | +1.39% | |
| 359,0 | 356,0 | 364,0 | 353,0 | 815,50K | -0.55% | |
| 361,0 | 369,0 | 371,0 | 356,0 | 1,46M | -2.17% | |
| 369,0 | 375,0 | 380,0 | 369,0 | 569,00K | -1.86% | |
| 376,0 | 373,0 | 379,0 | 368,0 | 851,50K | -1.05% | |
| 380,0 | 380,0 | 383,0 | 372,0 | 886,10K | -0.26% | |
| 381,0 | 377,0 | 383,0 | 377,0 | 371,00K | +0.53% | |
| 379,0 | 373,0 | 385,0 | 373,0 | 724,00K | +2.16% | |
| 371,0 | 369,0 | 379,0 | 369,0 | 774,70K | +0.82% | |
| 368,0 | 376,0 | 380,0 | 368,0 | 1,25M | -3.41% | |
| 381,0 | 375,0 | 386,0 | 374,0 | 712,60K | +1.06% | |
| 377,0 | 386,0 | 389,0 | 376,0 | 1,10M | -2.58% | |
| 387,0 | 392,0 | 393,0 | 387,0 | 750,30K | -1.28% | |
| 392,0 | 398,0 | 399,0 | 391,0 | 861,80K | -1.51% | |
| 398,0 | 404,0 | 404,0 | 398,0 | 618,20K | -0.75% | |
| 401,0 | 402,0 | 403,0 | 399,0 | 380,30K | -0.50% | |
| 403,0 | 403,0 | 406,0 | 400,0 | 354,40K | -0.25% | |
| 404,0 | 410,0 | 413,0 | 403,0 | 488,10K | 0.00% | |
| 404,0 | 411,0 | 414,0 | 404,0 | 290,10K | -0.74% | |
| 407,0 | 409,0 | 415,0 | 402,0 | 537,30K | -0.25% | |
| 408,0 | 398,0 | 412,0 | 397,0 | 603,40K | +0.74% |