| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 78,40 | 77,30 | 78,50 | 77,30 | 2,99M | +1.69% | |
| 77,10 | 78,80 | 78,90 | 77,00 | 4,82M | -1.78% | |
| 78,50 | 78,20 | 79,00 | 77,80 | 3,44M | +0.90% | |
| 77,80 | 78,00 | 78,50 | 77,50 | 4,47M | +0.13% | |
| 77,70 | 79,00 | 79,10 | 77,60 | 7,96M | -1.65% | |
| 79,00 | 78,50 | 79,50 | 77,80 | 7,82M | +1.28% | |
| 78,00 | 80,00 | 80,00 | 77,80 | 12,87M | -2.74% | |
| 80,20 | 79,60 | 80,50 | 79,10 | 8,86M | +1.39% | |
| 79,10 | 78,80 | 79,70 | 78,20 | 5,64M | +0.76% | |
| 78,50 | 78,80 | 80,30 | 78,20 | 9,73M | +0.77% | |
| 77,90 | 77,50 | 78,30 | 76,60 | 5,10M | +0.39% | |
| 77,60 | 78,00 | 78,20 | 76,70 | 3,96M | +0.65% | |
| 77,10 | 78,80 | 79,20 | 77,10 | 8,35M | -2.65% | |
| 79,20 | 78,90 | 79,50 | 77,90 | 5,04M | +0.76% | |
| 78,60 | 79,40 | 79,70 | 78,60 | 4,85M | -0.63% | |
| 79,10 | 78,90 | 79,40 | 77,80 | 4,25M | +0.38% | |
| 78,80 | 78,90 | 79,40 | 78,50 | 4,07M | +0.77% | |
| 78,20 | 78,20 | 79,20 | 77,80 | 6,83M | +1.03% | |
| 77,40 | 75,90 | 77,90 | 75,80 | 7,85M | +3.20% | |
| 75,00 | 74,70 | 75,40 | 73,50 | 6,77M | +1.21% | |
| 74,10 | 77,50 | 78,20 | 73,80 | 13,63M | -3.64% | |
| 76,90 | 77,40 | 77,70 | 76,70 | 5,00M | -0.52% |