Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| SFIN | Москва | RUB | |||
| RU000A0JWVL2= | Москва | RUB |
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 568,00 | 568,00 | 575,20 | 561,00 | 98,32K | -0.11% | |
| 568,60 | 553,00 | 569,80 | 551,00 | 125,70K | +2.45% | |
| 555,00 | 557,80 | 565,00 | 537,60 | 162,36K | +0.91% | |
| 550,00 | 561,00 | 561,00 | 531,20 | 78,41K | -2.14% | |
| 562,00 | 570,80 | 572,00 | 520,00 | 107,55K | -1.23% | |
| 569,00 | 572,60 | 577,80 | 567,40 | 81,58K | +0.39% | |
| 566,80 | 577,20 | 580,00 | 566,80 | 56,43K | -1.73% | |
| 576,80 | 572,00 | 584,80 | 566,20 | 242,88K | +0.95% | |
| 571,40 | 571,00 | 576,80 | 555,00 | 137,88K | +0.07% | |
| 571,00 | 563,40 | 572,00 | 557,20 | 93,21K | +1.35% | |
| 563,40 | 565,60 | 569,80 | 551,00 | 72,57K | -0.21% | |
| 564,60 | 563,00 | 566,20 | 560,00 | 64,29K | +1.18% | |
| 558,00 | 553,80 | 567,00 | 553,20 | 91,85K | +0.94% | |
| 552,80 | 550,00 | 554,00 | 544,00 | 60,65K | +1.95% | |
| 542,20 | 543,00 | 545,80 | 540,00 | 26,71K | +0.37% | |
| 540,20 | 543,20 | 547,00 | 535,00 | 30,70K | -0.55% | |
| 543,20 | 544,00 | 548,80 | 534,00 | 46,83K | +0.07% | |
| 542,80 | 541,00 | 543,00 | 530,00 | 44,03K | +0.52% | |
| 540,00 | 542,00 | 543,00 | 502,00 | 101,24K | -0.88% | |
| 544,80 | 559,80 | 559,80 | 544,00 | 90,75K | -1.66% | |
| 554,00 | 561,80 | 562,80 | 553,60 | 38,47K | -1.18% | |
| 560,60 | 562,40 | 564,00 | 556,20 | 35,11K | -0.60% |