Sanara Medtech Inc (SMTI)

NASDAQ
35,05
+1,51(+4,50%)
  • Объем:
    4.826
  • Дн. диапазон:
    33,80 - 35,74
  • 52 недель:
    19,06 - 50,18

Прошлые данные - SMTI

Временной период:
День
01.05.2023 - 01.06.2023
35,0533,8035,7333,804,83K+4.50%
33,5434,5334,5333,5111,19K-2.87%
34,5335,3136,1634,0111,04K-1.62%
35,1035,2235,7634,7514,90K-0.26%
35,1935,6136,8334,0624,22K-0.87%
35,5036,5536,5535,069,09K-3.27%
36,7037,0138,7436,4823,55K-0.81%
37,0037,8939,7836,5050,88K-0.75%
37,2839,0040,9737,0924,05K-3.24%
38,5338,1839,5537,9916,93K+1.23%
38,0638,8339,9937,6039,08K-2.36%
38,9841,2541,8938,9825,99K-8.43%
42,5741,7744,1741,7723,07K+3.70%
41,0540,9041,6640,0017,70K+2.65%
39,9938,0641,0038,0616,17K+4.96%
38,1037,9238,2037,7137,40K+0.85%
37,7837,6638,0437,4820,83K-1.23%
38,2537,9938,3837,2330,09K+1.19%
37,8038,0138,5037,6827,05K-1.43%
38,3538,5038,7338,359,25K-2.29%
39,2539,3239,5638,2436,11K+0.67%
38,9939,9740,1438,5030,18K-1.99%
39,7841,5241,5239,0250,04K-5.17%
Максимум: 44,17Минимум: 33,51Разница: 10,66Среднее: 37,71Изм. %: -16,45