Investing.com - Ведущий Финансовый Портал

Wireless Telecom Group Inc (WTT)

Нью-Йорк
Цена в USD
Предупреждение
2,130
0,000
(0,00%)
Закрыт
Дн. диапазон
2,120
2,130
52 недель
1,150
2,130
Объем
0

Прошлые данные - WTT

Временной период
Daily
22.06.2023 - 04.10.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2,1302,1302,1302,12076,82K0.00%
2,1302,1302,1302,12044,41K0.00%
2,1302,1302,1302,12029,98K+0.47%
2,1202,1202,1302,12061,91K+0.47%
2,1102,1102,1302,11087,72K-0.47%
2,1202,1102,1202,11080,39K0.00%
2,1202,1102,1202,11025,54K+0.47%
2,1102,1102,1152,11068,81K0.00%
2,1102,1102,1152,11015,18K0.00%
2,1102,1102,1202,11013,46K-0.47%
2,1202,1102,1202,11027,44K+0.47%
2,1102,1102,1202,11013,45K-0.47%
2,1202,1102,1202,1108,15K+0.47%
2,1102,1102,1152,11041,45K0.00%
2,1102,1102,1202,11054,81K0.00%
2,1102,1102,1102,10021,69K0.00%
2,1102,0902,1102,09042,30K+0.96%
2,0902,0902,1002,09014,67K0.00%
2,0902,0902,1002,09088,66K-0.48%
2,1002,0902,1002,090100,44K+0.24%
2,0952,1002,1002,09071,61K+0.24%
2,0902,1002,1002,09072,78K0.00%
2,0902,0902,0952,09050,62K-0.48%
2,1002,1002,1002,09056,47K0.00%
2,1002,0902,1002,09060,19K+0.48%
2,0902,0902,1002,080156,35K+0.24%
2,0852,0702,0902,070878,53K+0.24%
2,0802,0702,0802,070119,23K0.00%
2,0802,0702,0802,070104,15K+0.48%
2,0702,0802,0802,07044,31K-2.82%
Максимум
2,130
Изм. %
0,000
Среднее
2,105
Разница
0,060
Минимум
2,070