| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 83,50 | 86,00 | 86,00 | 81,20 | 705,89K | +1.83% | |
| 82,00 | 87,10 | 87,10 | 82,00 | 1,00M | -3.87% | |
| 85,30 | 85,70 | 86,60 | 83,10 | 541,48K | +0.35% | |
| 85,00 | 85,70 | 85,70 | 84,10 | 583,49K | -0.70% | |
| 85,60 | 84,73 | 85,80 | 83,60 | 673,52K | +1.78% | |
| 84,10 | 84,50 | 84,50 | 80,90 | 1,75M | +0.36% | |
| 83,80 | 83,20 | 84,20 | 80,70 | 376,13K | +0.60% | |
| 83,30 | 81,40 | 84,20 | 80,80 | 527,16K | +2.71% | |
| 81,10 | 84,00 | 84,30 | 81,10 | 456,59K | -3.22% | |
| 83,80 | 82,10 | 84,60 | 82,10 | 494,63K | +0.96% | |
| 83,00 | 85,00 | 85,00 | 81,50 | 1,43M | +2.47% | |
| 81,00 | 83,00 | 85,10 | 81,00 | 933,32K | -2.99% | |
| 83,50 | 87,50 | 88,70 | 83,20 | 1,67M | -3.58% | |
| 86,60 | 81,00 | 86,80 | 79,80 | 1,32M | +7.05% | |
| 80,90 | 80,10 | 81,80 | 80,00 | 1,01M | +0.37% | |
| 80,60 | 80,80 | 80,90 | 78,50 | 766,61K | -0.25% | |
| 80,80 | 78,00 | 81,40 | 77,46 | 913,29K | +3.32% | |
| 78,20 | 78,30 | 81,70 | 77,90 | 772,19K | -1.01% | |
| 79,00 | 78,20 | 81,90 | 78,10 | 590,08K | -0.75% | |
| 79,60 | 81,00 | 82,90 | 78,70 | 452,43K | -3.63% | |
| 82,60 | 81,00 | 83,70 | 76,90 | 745,01K | +2.99% | |
| 80,20 | 74,02 | 80,70 | 74,00 | 914,49K | +8.97% |