| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 30.000,0 | 30.820,0 | 30.860,0 | 29.740,0 | 0,80K | -2.60% | |
| 30.800,0 | 31.840,0 | 31.840,0 | 30.440,0 | 0,58K | +0.98% | |
| 30.500,0 | 30.340,0 | 30.780,0 | 29.520,0 | 1,53K | +0.53% | |
| 30.340,0 | 32.000,0 | 32.280,0 | 30.120,0 | 3,83K | -5.19% | |
| 32.000,0 | 33.380,0 | 33.380,0 | 31.380,0 | 1,84K | -3.09% | |
| 33.020,0 | 32.780,0 | 34.260,0 | 31.860,0 | 1,53K | +0.61% | |
| 32.820,0 | 34.340,0 | 34.340,0 | 32.740,0 | 1,66K | -3.75% | |
| 34.100,0 | 34.560,0 | 34.660,0 | 33.940,0 | 0,73K | +0.12% | |
| 34.060,0 | 35.720,0 | 36.460,0 | 34.060,0 | 1,54K | -3.95% | |
| 35.460,0 | 33.640,0 | 35.700,0 | 33.040,0 | 1,61K | +5.41% | |
| 33.640,0 | 35.580,0 | 35.580,0 | 33.640,0 | 2,60K | -5.24% | |
| 35.500,0 | 36.540,0 | 36.540,0 | 35.100,0 | 0,99K | -1.39% | |
| 36.000,0 | 37.100,0 | 37.100,0 | 36.000,0 | 1,50K | -2.76% | |
| 37.020,0 | 37.740,0 | 38.100,0 | 36.920,0 | 1,04K | -1.28% | |
| 37.500,0 | 38.880,0 | 38.880,0 | 37.500,0 | 0,75K | -2.19% | |
| 38.340,0 | 38.740,0 | 39.200,0 | 38.220,0 | 0,36K | -0.88% | |
| 38.680,0 | 39.460,0 | 39.460,0 | 38.200,0 | 0,52K | -0.87% | |
| 39.020,0 | 37.920,0 | 41.200,0 | 37.920,0 | 2,76K | +2.90% | |
| 37.920,0 | 36.740,0 | 38.160,0 | 36.000,0 | 1,25K | +3.55% | |
| 36.620,0 | 38.900,0 | 39.000,0 | 35.600,0 | 2,65K | -5.81% | |
| 38.880,0 | 38.600,0 | 39.060,0 | 38.520,0 | 0,79K | +1.20% |