| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 113,84 | 114,38 | 114,60 | 113,54 | 7,27K | -0.30% | |
| 114,18 | 112,60 | 114,76 | 111,28 | 91,04K | +2.77% | |
| 111,10 | 110,68 | 112,10 | 110,52 | 45,27K | -0.80% | |
| 112,00 | 110,00 | 112,50 | 109,62 | 79,61K | +1.67% | |
| 110,16 | 109,22 | 111,08 | 108,80 | 121,83K | +2.78% | |
| 107,18 | 109,90 | 109,98 | 107,06 | 60,98K | -2.05% | |
| 109,42 | 109,16 | 110,48 | 108,66 | 79,18K | +0.26% | |
| 109,14 | 109,02 | 109,68 | 106,90 | 83,31K | -0.02% | |
| 109,16 | 108,48 | 113,12 | 108,20 | 82,66K | -0.04% | |
| 109,20 | 108,46 | 109,84 | 107,98 | 72,57K | +0.78% | |
| 108,36 | 107,30 | 108,46 | 107,26 | 78,43K | +1.46% | |
| 106,80 | 107,02 | 107,22 | 104,52 | 133,61K | +0.38% | |
| 106,40 | 107,04 | 108,06 | 105,64 | 130,70K | -0.65% | |
| 107,10 | 108,40 | 108,68 | 107,04 | 87,98K | -1.38% | |
| 108,60 | 108,30 | 108,84 | 106,48 | 126,63K | -0.33% | |
| 108,96 | 109,04 | 109,34 | 107,96 | 133,26K | +0.26% | |
| 108,68 | 110,88 | 111,46 | 107,72 | 362,76K | -3.86% | |
| 113,04 | 114,06 | 114,08 | 112,78 | 56,27K | -0.81% | |
| 113,96 | 114,36 | 114,42 | 113,30 | 53,66K | -0.11% | |
| 114,08 | 113,48 | 114,66 | 112,86 | 50,54K | +0.58% | |
| 113,42 | 113,10 | 113,42 | 112,14 | 52,75K | +0.76% | |
| 112,56 | 112,02 | 112,56 | 111,52 | 78,53K | +0.41% |