| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 113,24 | 113,92 | 113,98 | 112,86 | 1,90K | -0.75% | |
| 114,10 | 109,10 | 114,54 | 109,10 | 6,23K | +5.12% | |
| 108,54 | 107,80 | 108,54 | 107,22 | 2,69K | +0.85% | |
| 107,62 | 107,00 | 108,08 | 106,94 | 2,66K | +0.88% | |
| 106,68 | 106,78 | 107,18 | 105,92 | 1,64K | +0.11% | |
| 106,56 | 107,10 | 107,10 | 105,48 | 4,29K | -0.63% | |
| 107,24 | 103,90 | 107,26 | 103,90 | 1,08K | +2.25% | |
| 104,88 | 105,96 | 105,96 | 104,52 | 1,03K | -1.28% | |
| 106,24 | 107,38 | 107,44 | 105,36 | 9,95K | -0.93% | |
| 107,24 | 105,98 | 107,24 | 105,56 | 1,50K | +1.04% | |
| 106,14 | 107,00 | 107,20 | 106,14 | 1,27K | -0.47% | |
| 106,64 | 107,34 | 107,48 | 106,50 | 2,04K | -0.34% | |
| 107,00 | 108,90 | 108,90 | 106,84 | 1,65K | -1.96% | |
| 109,14 | 109,32 | 109,32 | 108,16 | 0,91K | +0.24% | |
| 108,88 | 108,84 | 109,80 | 108,04 | 3,56K | +0.50% | |
| 108,34 | 110,22 | 110,34 | 108,00 | 1,64K | -1.78% | |
| 110,30 | 107,98 | 110,36 | 107,98 | 4,58K | +2.13% | |
| 108,00 | 105,18 | 108,26 | 105,18 | 2,70K | +2.88% | |
| 104,98 | 104,48 | 105,08 | 104,12 | 1,17K | +1.61% | |
| 103,32 | 103,88 | 104,34 | 103,04 | 1,15K | -1.67% | |
| 105,08 | 104,58 | 105,44 | 104,10 | 7,91K | +0.73% | |
| 104,32 | 103,78 | 104,98 | 103,30 | 1,94K | +0.23% |