| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 16,140 | 16,800 | 17,300 | 16,100 | 58,00K | -3.35% | |
| 16,700 | 16,040 | 17,540 | 15,420 | 154,00K | +3.60% | |
| 16,120 | 16,660 | 16,660 | 15,020 | 74,00K | -3.47% | |
| 16,700 | 16,520 | 16,740 | 16,320 | 26,00K | +1.09% | |
| 16,520 | 17,300 | 17,300 | 15,920 | 79,00K | -5.38% | |
| 17,460 | 17,500 | 17,720 | 17,300 | 49,00K | +0.92% | |
| 17,300 | 17,740 | 17,740 | 16,820 | 78,00K | -2.59% | |
| 17,760 | 16,900 | 17,780 | 16,220 | 78,00K | +5.21% | |
| 16,880 | 17,900 | 19,180 | 16,480 | 160,00K | -2.09% | |
| 17,240 | 15,760 | 18,260 | 15,340 | 612,00K | +14.93% | |
| 15,000 | 14,160 | 15,840 | 13,200 | 212,00K | +9.97% | |
| 13,640 | 16,460 | 16,500 | 12,140 | 433,00K | -17.23% | |
| 16,480 | 17,400 | 17,640 | 15,320 | 290,00K | -6.36% | |
| 17,600 | 18,800 | 18,880 | 17,340 | 317,00K | -6.88% | |
| 18,900 | 19,200 | 19,680 | 18,900 | 92,00K | -0.53% | |
| 19,000 | 19,960 | 20,000 | 18,700 | 513,00K | -4.33% | |
| 19,860 | 19,380 | 21,220 | 19,220 | 866,00K | +2.37% | |
| 19,400 | 19,820 | 19,820 | 19,380 | 22,00K | -0.82% | |
| 19,560 | 19,640 | 19,880 | 19,440 | 31,00K | -0.31% | |
| 19,620 | 19,700 | 19,820 | 19,480 | 72,00K | -0.81% | |
| 19,780 | 20,020 | 20,020 | 19,380 | 20,00K | -0.58% | |
| 19,895 | 19,985 | 20,195 | 19,050 | 131,00K | -0.52% | |
| 20,000 | 19,560 | 20,315 | 19,560 | 218,00K | +3.33% |