| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 0,743 | 0,748 | 0,770 | 0,725 | 154,85K | -3.56% | |
| 0,770 | 0,730 | 0,800 | 0,726 | 200,60K | +2.26% | |
| 0,753 | 0,725 | 0,760 | 0,720 | 360,70K | +1.76% | |
| 0,740 | 0,721 | 0,750 | 0,716 | 216,04K | +3.35% | |
| 0,716 | 0,700 | 0,730 | 0,700 | 96,20K | +2.27% | |
| 0,700 | 0,720 | 0,741 | 0,700 | 373,35K | -3.17% | |
| 0,723 | 0,735 | 0,765 | 0,690 | 444,11K | -2.30% | |
| 0,740 | 0,710 | 0,757 | 0,705 | 265,83K | +2.78% | |
| 0,720 | 0,711 | 0,758 | 0,700 | 644,97K | +0.14% | |
| 0,719 | 0,710 | 0,740 | 0,685 | 1,18M | +11.08% | |
| 0,647 | 0,650 | 0,693 | 0,641 | 1,20M | -0.89% | |
| 0,653 | 0,690 | 0,690 | 0,643 | 463,77K | -2.67% | |
| 0,671 | 0,717 | 0,730 | 0,664 | 1,55M | -6.81% | |
| 0,720 | 0,689 | 0,730 | 0,681 | 374,06K | +2.86% | |
| 0,700 | 0,732 | 0,760 | 0,680 | 386,89K | -5.15% | |
| 0,738 | 0,700 | 0,770 | 0,691 | 956,16K | +7.11% | |
| 0,689 | 0,701 | 0,734 | 0,643 | 2,22M | -1.50% | |
| 0,700 | 0,740 | 0,755 | 0,689 | 1,35M | -6.11% | |
| 0,745 | 0,779 | 0,788 | 0,720 | 917,62K | 0.00% | |
| 0,745 | 0,860 | 0,870 | 0,734 | 1,81M | -12.48% | |
| 0,852 | 0,909 | 0,920 | 0,850 | 476,22K | -4.84% |