Investing.com - Ведущий Финансовый Портал

Valirx Plc (VALX)

Лондон
Тикер
Биржа
Валюта
10,0000
-0,2500(-2,44%)
-Закрыт.
Цена в GBP
  • Объем:
    547.778
  • Спрос/Предл.:
    0,0000/0,0000
  • Дн. диапазон:
    10,5000 - 10,5000

Прошлые данные - VALX

Временной период:
День
Скачать данные
03.01.2023 - 01.02.2023
10,000010,005010,50009,7500547,78K-2.44%
10,25009,750010,50009,9700962,40K+2.50%
10,000010,250010,40009,8000594,01K-3.38%
10,350010,600010,980010,16001,40M-2.36%
10,600011,100011,200010,5500737,52K-4.50%
11,100011,350011,400010,8200806,71K-2.20%
11,350010,750011,450010,7000201,67K+5.58%
10,750011,250011,222010,6500443,77K-4.44%
11,250011,250011,545010,7700618,09K0.00%
11,250011,100011,350011,0000163,47K+1.35%
11,100011,600011,360011,0000436,35K-4.31%
11,600011,350011,824011,35001,07M+2.20%
11,350011,450011,600011,20001,10M-0.87%
11,450011,500011,890011,00002,63M-6.91%
12,300012,150012,455011,6220768,75K+1.23%
12,150012,600012,544011,6000409,48K-3.57%
12,600012,100012,915012,0450473,38K+4.13%
12,100012,750012,899011,5101328,56K-5.10%
12,750013,250013,440012,5650166,62K-3.77%
13,250012,650013,750012,7800590,91K+4.74%
12,650013,750013,581012,5300499,97K-8.00%
13,750014,000014,416413,5500577,87K-1.79%
Максимум: 14,4164Минимум: 9,7500Разница: 4,6664Среднее: 11,5432Изм. %: -28,5714