| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 0,625 | 0,690 | 0,690 | 0,610 | 68,16K | -10.71% | |
| 0,700 | 0,674 | 0,720 | 0,664 | 32,14K | +7.20% | |
| 0,653 | 0,700 | 0,724 | 0,651 | 56,90K | -6.58% | |
| 0,699 | 0,683 | 0,716 | 0,670 | 43,09K | +2.12% | |
| 0,684 | 0,748 | 0,748 | 0,650 | 145,33K | -6.10% | |
| 0,729 | 0,650 | 0,748 | 0,630 | 155,75K | +17.58% | |
| 0,620 | 0,726 | 0,726 | 0,580 | 532,32K | -15.63% | |
| 0,735 | 0,832 | 0,832 | 0,721 | 236,51K | -9.27% | |
| 0,810 | 0,850 | 0,850 | 0,791 | 79,18K | -4.59% | |
| 0,849 | 0,867 | 0,867 | 0,775 | 113,25K | -1.66% | |
| 0,863 | 0,890 | 0,902 | 0,861 | 44,14K | -5.12% | |
| 0,910 | 0,880 | 0,910 | 0,880 | 19,01K | +0.59% | |
| 0,905 | 0,923 | 0,923 | 0,863 | 40,34K | +2.80% | |
| 0,880 | 0,895 | 0,910 | 0,862 | 27,29K | -3.30% | |
| 0,910 | 0,930 | 0,930 | 0,862 | 18,54K | +2.25% | |
| 0,890 | 0,902 | 0,917 | 0,881 | 55,32K | -1.37% | |
| 0,902 | 0,940 | 0,940 | 0,896 | 63,63K | +0.27% | |
| 0,900 | 0,900 | 0,920 | 0,888 | 39,70K | -1.10% | |
| 0,910 | 0,900 | 0,920 | 0,872 | 59,15K | +1.11% | |
| 0,900 | 0,930 | 0,940 | 0,880 | 41,41K | -0.55% |