| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 5,222 | 5,208 | 5,228 | 5,180 | 457,47K | +0.50% | |
| 5,196 | 5,200 | 5,246 | 5,164 | 974,12K | -0.50% | |
| 5,222 | 5,210 | 5,248 | 5,174 | 1,18M | +0.12% | |
| 5,216 | 5,220 | 5,238 | 5,202 | 1,16M | -0.53% | |
| 5,244 | 5,248 | 5,256 | 5,220 | 1,29M | +0.34% | |
| 5,226 | 5,172 | 5,238 | 5,172 | 1,23M | +0.73% | |
| 5,188 | 5,218 | 5,246 | 5,180 | 970,82K | -0.73% | |
| 5,226 | 5,240 | 5,272 | 5,206 | 3,08M | 0.00% | |
| 5,226 | 5,178 | 5,226 | 5,134 | 1,92M | +0.89% | |
| 5,180 | 5,116 | 5,184 | 5,116 | 1,34M | +0.70% | |
| 5,144 | 5,150 | 5,168 | 5,122 | 1,38M | +0.12% | |
| 5,138 | 5,130 | 5,144 | 5,086 | 953,60K | +0.78% | |
| 5,098 | 5,114 | 5,120 | 5,034 | 759,47K | +0.47% | |
| 5,074 | 5,052 | 5,110 | 5,052 | 966,84K | +0.40% | |
| 5,054 | 5,080 | 5,106 | 5,032 | 970,88K | -0.71% | |
| 5,090 | 5,088 | 5,120 | 5,072 | 538,13K | -0.31% | |
| 5,106 | 5,132 | 5,168 | 5,100 | 553,50K | -0.58% | |
| 5,136 | 5,154 | 5,176 | 5,134 | 1,38M | -0.16% | |
| 5,144 | 5,148 | 5,156 | 5,124 | 1,61M | +0.51% | |
| 5,118 | 5,126 | 5,158 | 5,110 | 1,45M | +0.24% | |
| 5,106 | 5,022 | 5,106 | 5,022 | 1,64M | +1.47% | |
| 5,032 | 5,050 | 5,060 | 5,024 | 1,05M | +0.44% |