| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 2,530 | 2,530 | 2,530 | 2,530 | 0,10K | -0.39% | |
| 2,540 | 2,540 | 2,540 | 2,540 | 0,10K | +14.41% | |
| 2,220 | 2,220 | 2,220 | 2,220 | 0,33K | +0.91% | |
| 2,200 | 2,200 | 2,200 | 2,200 | 0,10K | +10.00% | |
| 2,000 | 2,000 | 2,000 | 2,000 | 0,38K | +1.01% | |
| 1,980 | 1,980 | 1,980 | 1,980 | 0,10K | -25.28% | |
| 2,650 | 2,650 | 2,650 | 2,650 | -2.57% | ||
| 2,720 | 2,720 | 2,720 | 2,720 | 1,00K | +35.32% | |
| 2,010 | 2,010 | 2,010 | 2,010 | 0,10K | NaN% | |
| 0,097 | 0,097 | 0,097 | 0,097 | 0,10K | -94.46% | |
| 1,750 | 1,750 | 1,750 | 1,750 | 0,10K | 0.00% | |
| 0,000 | 0,000 | 1,980 | 0,000 | 2,00K | -100.00% | |
| 1,260 | 1,260 | 1,260 | 1,260 | 1,00K | -41.40% | |
| 2,150 | 2,150 | 2,150 | 2,150 | 1,00K | -16.99% | |
| 2,590 | 2,590 | 2,590 | 2,590 | 0,50K | -26.00% | |
| 3,500 | 3,500 | 3,500 | 3,500 | 0,35K | -12.50% | |
| 4,000 | 4,000 | 4,000 | 4,000 | 1,50K | 0.00% | |
| 4,000 | 4,000 | 4,000 | 4,000 | 0,30K | +12.68% | |
| 3,550 | 3,550 | 3,550 | 3,550 | 0,30K | -5.59% | |
| 3,760 | 3,760 | 6,000 | 3,760 | 0,50K | +12.57% | |
| 3,340 | 3,340 | 3,340 | 3,340 | 0,28K | NaN% | |
| 0,109 | 0,109 | 0,109 | 0,109 | 0,23K | -98.99% | |
| 10,770 | 10,770 | 10,770 | 10,770 | 0,18K | -15.00% | |
| 12,670 | 12,670 | 12,670 | 12,670 | 0,20K | -93.66% | |
| 200,000 | 200,000 | 200,000 | 200,000 | 0,00K | +10.50% | |
| 181,000 | 181,000 | 181,000 | 181,000 | 0,01K | NaN% | |
| 7,000 | 7,000 | 7,000 | 7,000 | 0,01K | -30.00% | |
| 10,000 | 10,000 | 10,000 | 10,000 | 0,03K | 0.00% | |
| 10,000 | 10,000 | 10,000 | 10,000 | 0,02K | 0.00% | |
| 10,000 | 10,000 | 10,000 | 10,000 | 0,01K | +295.26% |