UBS Group AG (0R3T)

Лондон
Цена в CHF
Предупреждение
23,08
-0,07(-0,28%)
Режим реального времени

Прошлые данные - 0R3T

Временной период
Daily
29.08.2023 - 26.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
23,0623,0823,1722,80347,64K+0.17%
23,0223,0123,1722,933,67M-0.95%
23,2423,2323,3223,031,69M-0.09%
23,2623,5523,6423,21990,58K-0.77%
23,4423,3923,7623,272,19M+0.51%
23,3223,3323,5823,281,52M-0.77%
23,5023,5523,6823,163,10M-0.59%
23,6423,6623,8023,2413,50M+2.07%
23,1623,2523,5423,102,38M+0.65%
23,0122,9823,3822,973,74M+0.92%
22,8022,8422,9522,7112,67M+0.13%
22,7722,8023,0222,6413,23M-0.18%
22,8122,8722,9622,513,85M-0.74%
22,9822,9923,1322,814,60M-1.46%
23,3223,3023,4122,972,66M-1.40%
23,6523,5923,7923,413,14M-0.13%
23,6823,2923,7423,292,17M+1.54%
23,3223,6023,6022,663,46M-0.47%
23,4323,2023,7522,166,69M+5.26%
22,2622,0822,3121,934,10M+1.50%
21,9321,9822,0521,712,58M+0.27%
Максимум
23,80
Изм. %
5,44
Среднее
23,12
Разница
2,09
Минимум
21,71