Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| UBSG | Швейцария | CHF | |||
| UBSN1YEUAM=R | Швейцария | EUR | |||
| UBSN5YEUAM=R | Швейцария | EUR | |||
| UBSGz | BATS Европа | CHF | |||
| UBS | Нью-Йорк | USD | |||
| 0R3T | Лондон | CHF | |||
| UBSN | Мексика | MXN | |||
| 0UBn | Франкфурт | EUR |
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 23,06 | 23,08 | 23,17 | 22,80 | 347,64K | +0.17% | |
| 23,02 | 23,01 | 23,17 | 22,93 | 3,67M | -0.95% | |
| 23,24 | 23,23 | 23,32 | 23,03 | 1,69M | -0.09% | |
| 23,26 | 23,55 | 23,64 | 23,21 | 990,58K | -0.77% | |
| 23,44 | 23,39 | 23,76 | 23,27 | 2,19M | +0.51% | |
| 23,32 | 23,33 | 23,58 | 23,28 | 1,52M | -0.77% | |
| 23,50 | 23,55 | 23,68 | 23,16 | 3,10M | -0.59% | |
| 23,64 | 23,66 | 23,80 | 23,24 | 13,50M | +2.07% | |
| 23,16 | 23,25 | 23,54 | 23,10 | 2,38M | +0.65% | |
| 23,01 | 22,98 | 23,38 | 22,97 | 3,74M | +0.92% | |
| 22,80 | 22,84 | 22,95 | 22,71 | 12,67M | +0.13% | |
| 22,77 | 22,80 | 23,02 | 22,64 | 13,23M | -0.18% | |
| 22,81 | 22,87 | 22,96 | 22,51 | 3,85M | -0.74% | |
| 22,98 | 22,99 | 23,13 | 22,81 | 4,60M | -1.46% | |
| 23,32 | 23,30 | 23,41 | 22,97 | 2,66M | -1.40% | |
| 23,65 | 23,59 | 23,79 | 23,41 | 3,14M | -0.13% | |
| 23,68 | 23,29 | 23,74 | 23,29 | 2,17M | +1.54% | |
| 23,32 | 23,60 | 23,60 | 22,66 | 3,46M | -0.47% | |
| 23,43 | 23,20 | 23,75 | 22,16 | 6,69M | +5.26% | |
| 22,26 | 22,08 | 22,31 | 21,93 | 4,10M | +1.50% | |
| 21,93 | 21,98 | 22,05 | 21,71 | 2,58M | +0.27% |